Baby Shark Universe Token Historical Data

BSU
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0456
-0.01%
$ 12.18 million $ 323,328
7:53 AM $ 0.0456
+0.00%
$ 12.18 million $ 323,435
7:52 AM $ 0.0456
-0.60%
$ 12.18 million $ 323,215
7:51 AM $ 0.0459
+0.01%
$ 12.18 million $ 323,154
7:50 AM $ 0.0459
+0.02%
$ 12.18 million $ 323,404
7:49 AM $ 0.0459
+0.04%
$ 12.25 million $ 323,679
7:48 AM $ 0.0459
+0.01%
$ 12.25 million $ 323,657
7:47 AM $ 0.0459
+0.20%
$ 12.25 million $ 323,658
7:46 AM $ 0.0458
+0.05%
$ 12.25 million $ 323,658
7:45 AM $ 0.0457
-0.02%
$ 12.25 million $ 323,618
7:44 AM $ 0.0457
-0.02%
$ 12.21 million $ 323,714
7:43 AM $ 0.0458
-0.03%
$ 12.21 million $ 323,614
7:42 AM $ 0.0458
-0.03%
$ 12.21 million $ 323,649
7:41 AM $ 0.0458
+0.00%
$ 12.21 million $ 323,672
7:40 AM $ 0.0458
-0.05%
$ 12.21 million $ 323,649
7:39 AM $ 0.0458
-0.01%
$ 12.23 million $ 323,834
7:38 AM $ 0.0458
-0.03%
$ 12.23 million $ 323,808
7:37 AM $ 0.0458
-0.35%
$ 12.23 million $ 324,100
7:36 AM $ 0.046
+0.01%
$ 12.23 million $ 324,174
7:35 AM $ 0.046
+0.08%
$ 12.23 million $ 324,200
7:34 AM $ 0.0459
-0.02%
$ 12.27 million $ 324,250
7:33 AM $ 0.0459
-0.03%
$ 12.27 million $ 324,340
7:32 AM $ 0.046
+0.36%
$ 12.27 million $ 324,167
7:31 AM $ 0.0458
+0.01%
$ 12.27 million $ 324,167
7:30 AM $ 0.0458
-0.09%
$ 12.27 million $ 324,129
7:29 AM $ 0.0458
+0.01%
$ 12.24 million $ 324,161
7:28 AM $ 0.0458
+0.03%
$ 12.24 million $ 324,235
7:27 AM $ 0.0458
-0.01%
$ 12.24 million $ 324,226
7:26 AM $ 0.0458
+0.00%
$ 12.24 million $ 324,270
7:25 AM $ 0.0458
+0.02%
$ 12.24 million $ 324,307
7:24 AM $ 0.0458
-0.03%
$ 12.23 million $ 324,199
7:23 AM $ 0.0458
+0.02%
$ 12.23 million $ 324,265
7:22 AM $ 0.0458
-0.26%
$ 12.23 million $ 324,249
7:21 AM $ 0.0459
+0.00%
$ 12.23 million $ 324,261
7:20 AM $ 0.0459
-0.06%
$ 12.23 million $ 324,256
7:19 AM $ 0.046
-0.04%
$ 12.27 million $ 324,447
7:18 AM $ 0.046
+0.00%
$ 12.27 million $ 324,581
7:17 AM $ 0.046
-0.02%
$ 12.27 million $ 324,711
7:16 AM $ 0.046
-0.02%
$ 12.27 million $ 324,795
7:15 AM $ 0.046
+0.10%
$ 12.27 million $ 324,763
7:14 AM $ 0.046
+0.00%
$ 12.27 million $ 324,891
7:13 AM $ 0.046
+0.00%
$ 12.27 million $ 324,925
7:12 AM $ 0.046
-0.01%
$ 12.27 million $ 324,654
7:11 AM $ 0.046
+0.01%
$ 12.27 million $ 324,638
7:10 AM $ 0.046
-0.04%
$ 12.27 million $ 324,630
7:09 AM $ 0.046
+0.02%
$ 12.28 million $ 324,650
7:08 AM $ 0.046
+0.01%
$ 12.28 million $ 324,650
7:07 AM $ 0.046
+0.29%
$ 12.28 million $ 324,687
7:06 AM $ 0.0458
+0.00%
$ 12.28 million $ 325,038
7:05 AM $ 0.0458
+0.03%
$ 12.28 million $ 324,980
Download