Baby Shark Universe Token Historical Data

BSU Page 10
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.0413
+0.01%
$ 11.03 million $ 325,267
9:01 PM $ 0.0413
+0.02%
$ 11.03 million $ 325,252
9:00 PM $ 0.0413
+0.06%
$ 11.03 million $ 325,257
8:59 PM $ 0.0412
-0.03%
$ 11.01 million $ 324,868
8:58 PM $ 0.0413
+0.08%
$ 11.01 million $ 324,811
8:57 PM $ 0.0412
-0.01%
$ 11.01 million $ 324,816
8:56 PM $ 0.0412
-0.01%
$ 11.01 million $ 324,875
8:55 PM $ 0.0412
-0.05%
$ 11.01 million $ 324,984
8:54 PM $ 0.0412
+0.04%
$ 11.01 million $ 324,939
8:53 PM $ 0.0412
-0.08%
$ 11.01 million $ 325,696
8:52 PM $ 0.0413
+0.00%
$ 11.01 million $ 326,031
8:51 PM $ 0.0413
-0.01%
$ 11.01 million $ 326,002
8:50 PM $ 0.0413
+0.08%
$ 11.01 million $ 326,025
8:49 PM $ 0.0412
-0.02%
$ 11.01 million $ 326,052
8:48 PM $ 0.0412
+0.04%
$ 11.01 million $ 326,084
8:47 PM $ 0.0412
+0.01%
$ 11.01 million $ 326,055
8:46 PM $ 0.0412
+0.01%
$ 11.01 million $ 326,041
8:45 PM $ 0.0412
+0.04%
$ 11.01 million $ 326,046
8:44 PM $ 0.0412
+0.02%
$ 11 million $ 326,020
8:43 PM $ 0.0412
+0.03%
$ 11 million $ 326,020
8:42 PM $ 0.0412
+0.00%
$ 11 million $ 325,987
8:41 PM $ 0.0412
+0.00%
$ 11 million $ 325,990
8:40 PM $ 0.0412
-0.05%
$ 11 million $ 325,944
8:39 PM $ 0.0412
-0.01%
$ 11 million $ 325,933
8:38 PM $ 0.0412
+0.03%
$ 11 million $ 326,701
8:37 PM $ 0.0412
+0.00%
$ 11 million $ 326,264
8:36 PM $ 0.0412
-0.01%
$ 11 million $ 326,265
8:35 PM $ 0.0412
-0.02%
$ 11 million $ 326,269
8:34 PM $ 0.0412
+0.01%
$ 11 million $ 326,246
8:33 PM $ 0.0412
-0.07%
$ 11 million $ 326,184
8:32 PM $ 0.0412
+0.01%
$ 11 million $ 326,167
8:31 PM $ 0.0412
-0.02%
$ 11 million $ 326,179
8:30 PM $ 0.0413
+0.00%
$ 11 million $ 326,223
8:29 PM $ 0.0413
-0.02%
$ 11.01 million $ 326,725
8:28 PM $ 0.0413
+0.08%
$ 11.01 million $ 326,725
8:27 PM $ 0.0412
+0.00%
$ 11.01 million $ 326,114
8:26 PM $ 0.0412
+0.00%
$ 11.01 million $ 326,129
8:25 PM $ 0.0412
+0.06%
$ 11.01 million $ 326,132
8:24 PM $ 0.0412
-0.03%
$ 11 million $ 326,172
8:23 PM $ 0.0412
+0.01%
$ 11 million $ 326,062
8:22 PM $ 0.0412
-0.01%
$ 11 million $ 326,175
8:21 PM $ 0.0412
+0.00%
$ 11 million $ 326,226
8:20 PM $ 0.0412
+0.02%
$ 11 million $ 326,265
8:19 PM $ 0.0412
+0.00%
$ 11 million $ 326,328
8:18 PM $ 0.0412
+0.02%
$ 11 million $ 326,328
8:17 PM $ 0.0412
+0.00%
$ 11 million $ 326,346
8:16 PM $ 0.0412
-0.03%
$ 11 million $ 326,398
8:15 PM $ 0.0412
+0.01%
$ 11 million $ 326,402
8:14 PM $ 0.0412
+0.01%
$ 11 million $ 326,328
8:13 PM $ 0.0412
-0.03%
$ 11 million $ 326,197