Baby Shark Universe Token Historical Data

BSU Page 11
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0412
+0.00%
$ 11.02 million $ 325,263
9:30 PM $ 0.0412
-0.04%
$ 11.02 million $ 325,220
9:29 PM $ 0.0412
+0.04%
$ 11.01 million $ 325,142
9:28 PM $ 0.0412
-0.06%
$ 11.01 million $ 325,016
9:27 PM $ 0.0413
+0.00%
$ 11.01 million $ 324,822
9:26 PM $ 0.0412
+0.02%
$ 11.01 million $ 324,957
9:25 PM $ 0.0412
+0.00%
$ 11.01 million $ 325,059
9:24 PM $ 0.0412
+0.01%
$ 11.01 million $ 325,048
9:23 PM $ 0.0412
+0.07%
$ 11.01 million $ 324,898
9:22 PM $ 0.0412
+0.00%
$ 11.01 million $ 324,926
9:21 PM $ 0.0412
+0.01%
$ 11.01 million $ 324,923
9:20 PM $ 0.0412
+0.00%
$ 11.01 million $ 324,951
9:19 PM $ 0.0412
+0.01%
$ 11 million $ 324,934
9:18 PM $ 0.0412
-0.05%
$ 11 million $ 324,934
9:17 PM $ 0.0412
-0.02%
$ 11 million $ 325,063
9:16 PM $ 0.0412
+0.02%
$ 11 million $ 325,004
9:15 PM $ 0.0412
-0.01%
$ 11 million $ 325,034
9:14 PM $ 0.0412
-0.01%
$ 11.01 million $ 324,979
9:13 PM $ 0.0412
+0.13%
$ 11.01 million $ 324,958
9:12 PM $ 0.0412
-0.02%
$ 11.01 million $ 324,952
9:11 PM $ 0.0412
+0.00%
$ 11.01 million $ 324,849
9:10 PM $ 0.0412
-0.06%
$ 11.01 million $ 324,817
9:09 PM $ 0.0412
+0.01%
$ 11 million $ 324,748
9:08 PM $ 0.0412
-0.23%
$ 11 million $ 324,677
9:07 PM $ 0.0413
-0.01%
$ 11 million $ 324,698
9:06 PM $ 0.0413
-0.03%
$ 11 million $ 324,669
9:05 PM $ 0.0413
+0.06%
$ 11 million $ 324,822
9:04 PM $ 0.0413
+0.00%
$ 11.03 million $ 324,822
9:03 PM $ 0.0413
+0.07%
$ 11.03 million $ 325,241
9:02 PM $ 0.0413
+0.01%
$ 11.03 million $ 325,267
9:01 PM $ 0.0413
+0.02%
$ 11.03 million $ 325,252
9:00 PM $ 0.0413
+0.06%
$ 11.03 million $ 325,257
8:59 PM $ 0.0412
-0.03%
$ 11.01 million $ 324,868
8:58 PM $ 0.0413
+0.08%
$ 11.01 million $ 324,811
8:57 PM $ 0.0412
-0.01%
$ 11.01 million $ 324,816
8:56 PM $ 0.0412
-0.01%
$ 11.01 million $ 324,875
8:55 PM $ 0.0412
-0.05%
$ 11.01 million $ 324,984
8:54 PM $ 0.0412
+0.04%
$ 11.01 million $ 324,939
8:53 PM $ 0.0412
-0.08%
$ 11.01 million $ 325,696
8:52 PM $ 0.0413
+0.00%
$ 11.01 million $ 326,031
8:51 PM $ 0.0413
-0.01%
$ 11.01 million $ 326,002
8:50 PM $ 0.0413
+0.08%
$ 11.01 million $ 326,025
8:49 PM $ 0.0412
-0.02%
$ 11.01 million $ 326,052
8:48 PM $ 0.0412
+0.04%
$ 11.01 million $ 326,084
8:47 PM $ 0.0412
+0.01%
$ 11.01 million $ 326,055
8:46 PM $ 0.0412
+0.01%
$ 11.01 million $ 326,041
8:45 PM $ 0.0412
+0.04%
$ 11.01 million $ 326,046
8:44 PM $ 0.0412
+0.02%
$ 11 million $ 326,020
8:43 PM $ 0.0412
+0.03%
$ 11 million $ 326,020
8:42 PM $ 0.0412
+0.00%
$ 11 million $ 325,987