Baby Shark Universe Token Historical Data

BSU Page 12
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0413
+0.09%
$ 11.03 million $ 324,714
10:19 PM $ 0.0413
-0.09%
$ 11.02 million $ 324,961
10:18 PM $ 0.0413
+0.00%
$ 11.02 million $ 324,730
10:17 PM $ 0.0413
+0.00%
$ 11.02 million $ 324,861
10:16 PM $ 0.0413
+0.00%
$ 11.02 million $ 324,875
10:15 PM $ 0.0413
-0.10%
$ 11.02 million $ 324,487
10:14 PM $ 0.0414
+0.10%
$ 11.05 million $ 324,896
10:13 PM $ 0.0413
-0.01%
$ 11.05 million $ 324,896
10:12 PM $ 0.0413
+0.00%
$ 11.05 million $ 324,847
10:11 PM $ 0.0413
+0.00%
$ 11.05 million $ 324,859
10:10 PM $ 0.0413
+0.02%
$ 11.05 million $ 324,899
10:09 PM $ 0.0413
+0.02%
$ 11.03 million $ 325,097
10:08 PM $ 0.0413
-0.01%
$ 11.03 million $ 324,882
10:07 PM $ 0.0413
+0.01%
$ 11.03 million $ 324,881
10:06 PM $ 0.0413
+0.00%
$ 11.03 million $ 324,925
10:05 PM $ 0.0413
+0.04%
$ 11.03 million $ 324,998
10:04 PM $ 0.0413
+0.15%
$ 11.03 million $ 324,972
10:03 PM $ 0.0412
-0.02%
$ 11.03 million $ 325,120
10:02 PM $ 0.0412
+0.00%
$ 11.03 million $ 325,135
10:01 PM $ 0.0412
+0.00%
$ 11.03 million $ 325,131
10:00 PM $ 0.0412
-0.03%
$ 11.03 million $ 325,131
9:59 PM $ 0.0413
-0.08%
$ 11.02 million $ 325,128
9:58 PM $ 0.0413
+0.00%
$ 11.02 million $ 325,050
9:57 PM $ 0.0413
+0.00%
$ 11.02 million $ 325,071
9:56 PM $ 0.0413
+0.03%
$ 11.02 million $ 325,081
9:55 PM $ 0.0413
+0.12%
$ 11.02 million $ 325,099
9:54 PM $ 0.0412
+0.33%
$ 11.01 million $ 324,965
9:53 PM $ 0.0411
+0.00%
$ 11.01 million $ 324,936
9:52 PM $ 0.0411
-0.02%
$ 11.01 million $ 325,079
9:51 PM $ 0.0411
+0.03%
$ 11.01 million $ 325,292
9:50 PM $ 0.0411
+0.01%
$ 11.01 million $ 325,381
9:49 PM $ 0.0411
-0.31%
$ 10.97 million $ 325,156
9:48 PM $ 0.0412
-0.03%
$ 10.97 million $ 325,156
9:47 PM $ 0.0412
-0.01%
$ 10.97 million $ 325,086
9:46 PM $ 0.0412
+0.02%
$ 10.97 million $ 325,009
9:45 PM $ 0.0412
-0.07%
$ 10.97 million $ 325,094
9:44 PM $ 0.0412
+0.16%
$ 11.01 million $ 325,065
9:43 PM $ 0.0412
-0.03%
$ 11.01 million $ 324,950
9:42 PM $ 0.0412
+0.01%
$ 11.01 million $ 324,968
9:41 PM $ 0.0412
+0.00%
$ 11.01 million $ 324,933
9:40 PM $ 0.0412
+0.02%
$ 11.01 million $ 324,962
9:39 PM $ 0.0412
-0.26%
$ 11 million $ 324,940
9:38 PM $ 0.0413
+0.02%
$ 11 million $ 324,963
9:37 PM $ 0.0413
+0.01%
$ 11 million $ 324,943
9:36 PM $ 0.0413
-0.03%
$ 11 million $ 324,904
9:35 PM $ 0.0413
+0.05%
$ 11 million $ 324,904
9:34 PM $ 0.0413
+0.12%
$ 11.02 million $ 324,896
9:33 PM $ 0.0412
+0.00%
$ 11.02 million $ 325,234
9:32 PM $ 0.0412
-0.01%
$ 11.02 million $ 325,233
9:31 PM $ 0.0412
+0.00%
$ 11.02 million $ 325,263