Baby Shark Universe Token Historical Data

BSU Page 13
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0411
-0.03%
$ 10.96 million $ 324,166
11:15 PM $ 0.0411
-0.03%
$ 10.96 million $ 324,184
11:14 PM $ 0.0411
+0.03%
$ 10.98 million $ 323,926
11:13 PM $ 0.0411
+0.01%
$ 10.98 million $ 323,913
11:12 PM $ 0.0411
+0.00%
$ 10.98 million $ 324,182
11:11 PM $ 0.0411
+0.01%
$ 10.98 million $ 324,182
11:10 PM $ 0.0411
-0.02%
$ 10.98 million $ 323,967
11:09 PM $ 0.0411
-0.36%
$ 10.97 million $ 323,989
11:08 PM $ 0.0412
+0.00%
$ 10.97 million $ 323,949
11:07 PM $ 0.0412
+0.01%
$ 10.97 million $ 323,953
11:06 PM $ 0.0412
-0.04%
$ 10.97 million $ 323,944
11:05 PM $ 0.0413
+0.03%
$ 10.97 million $ 323,864
11:04 PM $ 0.0412
+0.36%
$ 11.01 million $ 324,005
11:03 PM $ 0.0411
+0.02%
$ 11.01 million $ 323,958
11:02 PM $ 0.0411
+0.00%
$ 11.01 million $ 323,907
11:01 PM $ 0.0411
+0.00%
$ 11.01 million $ 323,893
11:00 PM $ 0.0411
-0.01%
$ 11.01 million $ 323,853
10:59 PM $ 0.0411
-0.01%
$ 10.97 million $ 323,725
10:58 PM $ 0.0411
-0.01%
$ 10.97 million $ 323,699
10:57 PM $ 0.0411
+0.01%
$ 10.97 million $ 323,677
10:56 PM $ 0.0411
+0.00%
$ 10.97 million $ 323,716
10:55 PM $ 0.0411
+0.03%
$ 10.97 million $ 323,716
10:54 PM $ 0.0411
-0.41%
$ 10.97 million $ 323,728
10:53 PM $ 0.0412
+0.01%
$ 10.97 million $ 323,458
10:52 PM $ 0.0412
+0.00%
$ 10.97 million $ 323,415
10:51 PM $ 0.0412
-0.01%
$ 10.97 million $ 323,453
10:50 PM $ 0.0412
-0.10%
$ 10.97 million $ 323,447
10:49 PM $ 0.0413
-0.08%
$ 11.02 million $ 323,448
10:48 PM $ 0.0413
-0.01%
$ 11.02 million $ 323,401
10:47 PM $ 0.0413
-0.01%
$ 11.02 million $ 323,355
10:46 PM $ 0.0413
+0.02%
$ 11.02 million $ 323,304
10:45 PM $ 0.0413
+0.04%
$ 11.02 million $ 323,291
10:44 PM $ 0.0413
+0.06%
$ 11.03 million $ 323,361
10:43 PM $ 0.0413
+0.00%
$ 11.03 million $ 323,367
10:42 PM $ 0.0413
+0.00%
$ 11.03 million $ 323,419
10:41 PM $ 0.0413
+0.01%
$ 11.03 million $ 323,419
10:40 PM $ 0.0413
-0.04%
$ 11.03 million $ 323,460
10:39 PM $ 0.0413
+0.21%
$ 11.02 million $ 323,472
10:38 PM $ 0.0412
+0.00%
$ 11.02 million $ 323,381
10:37 PM $ 0.0412
+0.04%
$ 11.02 million $ 323,386
10:36 PM $ 0.0412
+0.00%
$ 11.02 million $ 323,623
10:35 PM $ 0.0412
-0.11%
$ 11.02 million $ 323,577
10:34 PM $ 0.0412
-0.22%
$ 11.01 million $ 323,584
10:33 PM $ 0.0413
+0.03%
$ 11.01 million $ 323,690
10:32 PM $ 0.0413
+0.02%
$ 11.01 million $ 323,706
10:31 PM $ 0.0413
-0.08%
$ 11.01 million $ 323,686
10:30 PM $ 0.0413
+0.04%
$ 11.01 million $ 323,679
10:29 PM $ 0.0413
+0.01%
$ 11.03 million $ 324,026
10:28 PM $ 0.0413
+0.01%
$ 11.03 million $ 324,053
10:27 PM $ 0.0413
+0.00%
$ 11.03 million $ 324,053