Baby Shark Universe Token Historical Data

BSU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0536
+0.47%
$ 11.42 million $ 439,929
Mar 19, 8 AM $ 0.0533
+0.35%
$ 11.36 million $ 439,956
Mar 19, 7 AM $ 0.0532
+0.09%
$ 11.32 million $ 438,698
Mar 19, 6 AM $ 0.0531
-0.29%
$ 11.31 million $ 440,405
Mar 19, 5 AM $ 0.0533
-2.03%
$ 11.35 million $ 437,012
Mar 19, 4 AM $ 0.0544
-0.63%
$ 11.58 million $ 433,508
Mar 19, 3 AM $ 0.0547
+0.41%
$ 11.65 million $ 430,054
Mar 19, 2 AM $ 0.0545
+0.47%
$ 11.61 million $ 432,954
Mar 19, 1 AM $ 0.0542
+0.09%
$ 11.55 million $ 435,557
Mar 19, 12 AM $ 0.0542
-0.86%
$ 11.54 million $ 440,913
Mar 18, 11 PM $ 0.0547
-0.89%
$ 11.64 million $ 441,424
Mar 18, 10 PM $ 0.0551
-0.14%
$ 11.75 million $ 444,274
Mar 18, 9 PM $ 0.0552
+0.38%
$ 11.76 million $ 448,669
Mar 18, 8 PM $ 0.055
+1.96%
$ 11.72 million $ 452,360
Mar 18, 7 PM $ 0.054
-0.31%
$ 11.49 million $ 453,840
Mar 18, 6 PM $ 0.0541
-0.18%
$ 11.53 million $ 457,990
Mar 18, 5 PM $ 0.0542
-1.96%
$ 11.55 million $ 464,271
Mar 18, 4 PM $ 0.0553
-1.14%
$ 11.78 million $ 461,879
Mar 18, 3 PM $ 0.0559
-0.36%
$ 11.92 million $ 458,361
Mar 18, 2 PM $ 0.0561
-2.02%
$ 11.96 million $ 458,844
Mar 18, 1 PM $ 0.0573
-1.53%
$ 12.21 million $ 458,182
Mar 18, 12 PM $ 0.0582
-2.76%
$ 12.39 million $ 457,040
Mar 18, 11 AM $ 0.0598
-0.33%
$ 12.75 million $ 450,342
Mar 18, 10 AM $ 0.06
-1.04%
$ 12.79 million $ 453,694
Mar 18, 9 AM $ 0.0607
+0.23%
$ 12.92 million $ 452,836
Mar 18, 8 AM $ 0.0605
+0.05%
$ 12.89 million $ 453,223
Mar 18, 7 AM $ 0.0605
-0.29%
$ 12.89 million $ 452,451
Mar 18, 6 AM $ 0.0607
-0.24%
$ 12.92 million $ 451,916
Mar 18, 5 AM $ 0.0608
+0.42%
$ 12.95 million $ 448,896
Mar 18, 4 AM $ 0.0606
+0.21%
$ 12.9 million $ 449,141
Mar 18, 3 AM $ 0.0605
+0.45%
$ 12.88 million $ 452,203
Mar 18, 2 AM $ 0.0602
+0.06%
$ 12.82 million $ 447,223
Mar 18, 1 AM $ 0.0602
-0.20%
$ 12.81 million $ 442,585
Mar 18, 12 AM $ 0.0603
+0.53%
$ 12.48 million $ 437,788
Mar 17, 11 PM $ 0.06
-0.24%
$ 12.41 million $ 438,305
Mar 17, 10 PM $ 0.0601
-0.31%
$ 12.44 million $ 439,220
Mar 17, 9 PM $ 0.0603
+0.07%
$ 12.48 million $ 437,245
Mar 17, 8 PM $ 0.0602
-0.19%
$ 12.47 million $ 437,145
Mar 17, 7 PM $ 0.0604
-0.31%
$ 12.49 million $ 435,891
Mar 17, 6 PM $ 0.0605
+0.03%
$ 12.53 million $ 432,596
Mar 17, 5 PM $ 0.0605
+0.12%
$ 12.53 million $ 431,863
Mar 17, 4 PM $ 0.0605
-0.13%
$ 12.51 million $ 438,842
Mar 17, 3 PM $ 0.0605
+0.03%
$ 12.54 million $ 441,152
Mar 17, 2 PM $ 0.0605
-0.02%
$ 12.53 million $ 493,632
Mar 17, 1 PM $ 0.0605
-0.35%
$ 12.53 million $ 503,381
Mar 17, 12 PM $ 0.0607
-0.50%
$ 12.57 million $ 586,661
Mar 17, 11 AM $ 0.061
+0.89%
$ 12.64 million $ 588,068
Mar 17, 10 AM $ 0.0608
+0.13%
$ 12.58 million $ 697,412
Mar 17, 9 AM $ 0.0607
-0.25%
$ 12.56 million $ 781,870
Mar 17, 8 AM $ 0.0608
-0.10%
$ 12.59 million $ 777,460