Baby Shark Universe Token Historical Data

BSU Page 14
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0415
+0.07%
$ 11.07 million $ 325,407
12:28 AM $ 0.0415
+0.01%
$ 11.07 million $ 325,386
12:27 AM $ 0.0414
+0.02%
$ 11.07 million $ 325,380
12:26 AM $ 0.0414
-0.03%
$ 11.07 million $ 325,380
12:25 AM $ 0.0415
-0.06%
$ 11.07 million $ 325,476
12:24 AM $ 0.0415
-0.02%
$ 11.07 million $ 325,451
12:23 AM $ 0.0415
+0.00%
$ 11.07 million $ 325,171
12:22 AM $ 0.0415
+0.00%
$ 11.07 million $ 325,236
12:21 AM $ 0.0415
+0.01%
$ 11.07 million $ 324,957
12:20 AM $ 0.0415
+0.03%
$ 11.07 million $ 324,997
12:19 AM $ 0.0415
+0.07%
$ 11.07 million $ 324,996
12:18 AM $ 0.0414
+0.00%
$ 11.07 million $ 324,782
12:17 AM $ 0.0414
+0.00%
$ 11.07 million $ 324,793
12:16 AM $ 0.0414
+0.02%
$ 11.07 million $ 324,815
12:15 AM $ 0.0414
+0.03%
$ 11.07 million $ 325,027
12:14 AM $ 0.0414
+0.18%
$ 11.06 million $ 325,104
12:13 AM $ 0.0413
+0.01%
$ 11.06 million $ 325,104
12:12 AM $ 0.0413
+0.02%
$ 11.06 million $ 325,068
12:11 AM $ 0.0413
+0.00%
$ 11.06 million $ 325,093
12:10 AM $ 0.0413
-0.05%
$ 11.06 million $ 325,424
12:09 AM $ 0.0414
-0.05%
$ 11.04 million $ 325,445
12:08 AM $ 0.0414
+0.02%
$ 11.04 million $ 324,715
12:07 AM $ 0.0414
-0.01%
$ 11.04 million $ 324,720
12:06 AM $ 0.0414
+0.00%
$ 11.04 million $ 324,954
12:05 AM $ 0.0414
+0.16%
$ 11.04 million $ 324,935
12:04 AM $ 0.0413
+0.42%
$ 11.03 million $ 324,929
12:03 AM $ 0.0411
+0.01%
$ 11.03 million $ 324,487
12:02 AM $ 0.0411
+0.05%
$ 11.03 million $ 324,511
12:01 AM $ 0.0411
-0.01%
$ 11.03 million $ 324,313
12:00 AM $ 0.0411
+0.02%
$ 11.03 million $ 324,248
11:59 PM $ 0.0411
-0.24%
$ 10.97 million $ 324,494
11:58 PM $ 0.0412
+0.00%
$ 10.97 million $ 324,462
11:57 PM $ 0.0412
-0.02%
$ 10.97 million $ 324,458
11:56 PM $ 0.0412
-0.03%
$ 10.97 million $ 324,458
11:55 PM $ 0.0412
-0.12%
$ 10.97 million $ 324,194
11:54 PM $ 0.0413
-0.12%
$ 11.02 million $ 324,239
11:53 PM $ 0.0413
+0.00%
$ 11.02 million $ 324,188
11:52 PM $ 0.0413
-0.02%
$ 11.02 million $ 324,188
11:51 PM $ 0.0413
+0.00%
$ 11.02 million $ 324,121
11:50 PM $ 0.0413
+0.06%
$ 11.02 million $ 324,239
11:49 PM $ 0.0413
+0.13%
$ 11.03 million $ 324,181
11:48 PM $ 0.0412
+0.00%
$ 11.03 million $ 324,245
11:47 PM $ 0.0412
+0.00%
$ 11.03 million $ 324,297
11:46 PM $ 0.0412
+0.00%
$ 11.03 million $ 324,410
11:45 PM $ 0.0412
+0.03%
$ 11.03 million $ 324,511
11:44 PM $ 0.0412
-0.04%
$ 11.01 million $ 324,469
11:43 PM $ 0.0413
+0.00%
$ 11.01 million $ 324,512
11:42 PM $ 0.0413
-0.02%
$ 11.01 million $ 324,563
11:41 PM $ 0.0413
+0.01%
$ 11.01 million $ 324,574
11:40 PM $ 0.0413
+0.00%
$ 11.01 million $ 324,574