Baby Shark Universe Token Historical Data

BSU Page 15
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0421
+0.01%
$ 11.24 million $ 171,317
2:34 AM $ 0.0421
+0.03%
$ 11.25 million $ 171,344
2:33 AM $ 0.0421
-0.03%
$ 11.25 million $ 171,381
2:32 AM $ 0.0421
+0.03%
$ 11.25 million $ 171,427
2:31 AM $ 0.0421
+0.08%
$ 11.25 million $ 171,527
2:30 AM $ 0.0421
+0.05%
$ 11.25 million $ 171,527
2:29 AM $ 0.0421
-0.03%
$ 11.23 million $ 171,537
2:28 AM $ 0.0421
-0.01%
$ 11.23 million $ 171,536
2:27 AM $ 0.0421
+0.01%
$ 11.23 million $ 171,559
2:26 AM $ 0.0421
+0.02%
$ 11.23 million $ 171,553
2:25 AM $ 0.0421
+0.01%
$ 11.23 million $ 171,595
2:24 AM $ 0.0421
-0.02%
$ 11.23 million $ 171,731
2:23 AM $ 0.0421
-0.02%
$ 11.23 million $ 171,945
2:22 AM $ 0.0421
+0.01%
$ 11.23 million $ 171,918
2:21 AM $ 0.0421
-0.10%
$ 11.23 million $ 171,935
2:20 AM $ 0.0421
-0.01%
$ 11.23 million $ 173,036
2:19 AM $ 0.0421
+0.03%
$ 11.25 million $ 173,118
2:18 AM $ 0.0421
-0.02%
$ 11.25 million $ 173,088
2:17 AM $ 0.0421
+0.02%
$ 11.25 million $ 173,067
2:16 AM $ 0.0421
-0.16%
$ 11.25 million $ 172,987
2:15 AM $ 0.0422
+0.04%
$ 11.25 million $ 172,916
2:14 AM $ 0.0422
-0.07%
$ 11.26 million $ 172,927
2:13 AM $ 0.0422
+0.04%
$ 11.26 million $ 172,903
2:12 AM $ 0.0422
-0.02%
$ 11.26 million $ 172,924
2:11 AM $ 0.0422
+0.05%
$ 11.26 million $ 172,970
2:10 AM $ 0.0422
-0.06%
$ 11.26 million $ 173,004
2:09 AM $ 0.0422
+0.01%
$ 11.27 million $ 173,004
2:08 AM $ 0.0422
-0.01%
$ 11.27 million $ 172,993
2:07 AM $ 0.0422
-0.01%
$ 11.27 million $ 172,972
2:06 AM $ 0.0422
+0.18%
$ 11.27 million $ 172,966
2:05 AM $ 0.0421
-0.01%
$ 11.27 million $ 173,131
2:04 AM $ 0.0421
-0.04%
$ 11.25 million $ 173,194
2:03 AM $ 0.0421
+0.04%
$ 11.25 million $ 173,309
2:02 AM $ 0.0421
-0.02%
$ 11.25 million $ 173,402
2:01 AM $ 0.0421
+0.04%
$ 11.25 million $ 173,495
2:00 AM $ 0.0421
+0.04%
$ 11.25 million $ 173,689
1:59 AM $ 0.0421
+0.01%
$ 11.24 million $ 173,751
1:58 AM $ 0.0421
-0.01%
$ 11.24 million $ 173,969
1:57 AM $ 0.0421
+0.00%
$ 11.24 million $ 173,939
1:56 AM $ 0.0421
-0.05%
$ 11.24 million $ 173,939
1:55 AM $ 0.0421
+0.01%
$ 11.24 million $ 173,923
1:54 AM $ 0.0421
-0.01%
$ 11.25 million $ 174,007
1:53 AM $ 0.0421
-0.02%
$ 11.25 million $ 174,032
1:52 AM $ 0.0421
+0.03%
$ 11.25 million $ 174,048
1:51 AM $ 0.0421
+0.00%
$ 11.25 million $ 174,089
1:50 AM $ 0.0421
+0.01%
$ 11.25 million $ 174,017
1:49 AM $ 0.0421
-0.01%
$ 11.25 million $ 174,053
1:48 AM $ 0.0421
-0.01%
$ 11.25 million $ 174,049
1:47 AM $ 0.0421
+0.01%
$ 11.25 million $ 174,078
1:46 AM $ 0.0421
-0.08%
$ 11.25 million $ 174,106