Baby Shark Universe Token Historical Data

BSU Page 16
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0424
+0.09%
$ 11.33 million $ 170,884
3:23 AM $ 0.0424
+0.00%
$ 11.33 million $ 170,879
3:22 AM $ 0.0424
+0.00%
$ 11.33 million $ 170,880
3:21 AM $ 0.0424
-0.12%
$ 11.33 million $ 170,880
3:20 AM $ 0.0424
+0.10%
$ 11.33 million $ 170,878
3:19 AM $ 0.0424
+0.36%
$ 11.32 million $ 170,636
3:18 AM $ 0.0422
-0.03%
$ 11.32 million $ 170,661
3:17 AM $ 0.0423
+0.01%
$ 11.32 million $ 170,807
3:16 AM $ 0.0422
+0.07%
$ 11.32 million $ 170,843
3:15 AM $ 0.0422
-0.03%
$ 11.32 million $ 170,856
3:14 AM $ 0.0422
-0.01%
$ 11.28 million $ 170,895
3:13 AM $ 0.0422
+0.02%
$ 11.28 million $ 170,847
3:12 AM $ 0.0422
+0.01%
$ 11.28 million $ 170,866
3:11 AM $ 0.0422
-0.12%
$ 11.28 million $ 170,866
3:10 AM $ 0.0423
-0.15%
$ 11.28 million $ 170,802
3:09 AM $ 0.0423
+0.00%
$ 11.3 million $ 170,935
3:08 AM $ 0.0423
-0.11%
$ 11.3 million $ 170,876
3:07 AM $ 0.0424
-0.02%
$ 11.3 million $ 170,875
3:06 AM $ 0.0424
+0.15%
$ 11.3 million $ 170,873
3:05 AM $ 0.0423
+0.00%
$ 11.3 million $ 170,863
3:04 AM $ 0.0423
+0.06%
$ 11.3 million $ 170,953
3:03 AM $ 0.0423
+0.05%
$ 11.3 million $ 171,034
3:02 AM $ 0.0423
+0.02%
$ 11.3 million $ 171,061
3:01 AM $ 0.0423
+0.02%
$ 11.3 million $ 171,056
3:00 AM $ 0.0423
-0.04%
$ 11.3 million $ 171,013
2:59 AM $ 0.0423
+0.06%
$ 11.29 million $ 171,074
2:58 AM $ 0.0423
-0.05%
$ 11.29 million $ 171,067
2:57 AM $ 0.0423
+0.04%
$ 11.29 million $ 171,104
2:56 AM $ 0.0423
-0.14%
$ 11.29 million $ 171,104
2:55 AM $ 0.0423
-0.01%
$ 11.29 million $ 171,041
2:54 AM $ 0.0423
+0.03%
$ 11.3 million $ 171,000
2:53 AM $ 0.0423
+0.00%
$ 11.3 million $ 170,976
2:52 AM $ 0.0423
+0.01%
$ 11.3 million $ 170,970
2:51 AM $ 0.0423
+0.21%
$ 11.3 million $ 170,966
2:50 AM $ 0.0422
+0.13%
$ 11.3 million $ 171,006
2:49 AM $ 0.0422
+0.01%
$ 11.26 million $ 170,831
2:48 AM $ 0.0422
+0.14%
$ 11.26 million $ 170,833
2:47 AM $ 0.0421
+0.00%
$ 11.26 million $ 170,852
2:46 AM $ 0.0421
+0.04%
$ 11.26 million $ 170,872
2:45 AM $ 0.0421
-0.06%
$ 11.26 million $ 170,868
2:44 AM $ 0.0421
+0.04%
$ 11.24 million $ 170,940
2:43 AM $ 0.0421
+0.01%
$ 11.24 million $ 170,940
2:42 AM $ 0.0421
-0.01%
$ 11.24 million $ 170,957
2:41 AM $ 0.0421
-0.02%
$ 11.24 million $ 171,062
2:40 AM $ 0.0421
+0.02%
$ 11.24 million $ 171,330
2:39 AM $ 0.0421
-0.03%
$ 11.24 million $ 171,330
2:38 AM $ 0.0421
+0.03%
$ 11.24 million $ 171,346
2:37 AM $ 0.0421
-0.04%
$ 11.24 million $ 171,352
2:36 AM $ 0.0421
-0.09%
$ 11.24 million $ 171,363
2:35 AM $ 0.0421
+0.01%
$ 11.24 million $ 171,317