Baby Shark Universe Token Historical Data

BSU Page 17
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0437
-0.07%
$ 11.67 million $ 175,166
4:13 AM $ 0.0437
-0.02%
$ 11.67 million $ 174,600
4:12 AM $ 0.0437
+0.01%
$ 11.67 million $ 174,589
4:11 AM $ 0.0437
+0.01%
$ 11.67 million $ 174,616
4:10 AM $ 0.0437
-0.03%
$ 11.67 million $ 174,618
4:09 AM $ 0.0437
+0.04%
$ 11.67 million $ 174,645
4:08 AM $ 0.0437
-0.02%
$ 11.67 million $ 174,681
4:07 AM $ 0.0437
+0.00%
$ 11.67 million $ 174,681
4:06 AM $ 0.0437
+0.43%
$ 11.67 million $ 174,758
4:05 AM $ 0.0435
+0.25%
$ 11.67 million $ 174,866
4:04 AM $ 0.0434
+0.88%
$ 11.59 million $ 174,312
4:03 AM $ 0.043
+0.29%
$ 11.59 million $ 172,106
4:02 AM $ 0.0429
+0.00%
$ 11.59 million $ 172,081
4:01 AM $ 0.0429
+0.08%
$ 11.59 million $ 172,157
4:00 AM $ 0.0429
+0.00%
$ 11.59 million $ 172,128
3:59 AM $ 0.0429
-0.02%
$ 11.45 million $ 172,239
3:58 AM $ 0.0429
+0.02%
$ 11.45 million $ 172,269
3:57 AM $ 0.0429
+0.01%
$ 11.45 million $ 172,307
3:56 AM $ 0.0429
+0.21%
$ 11.45 million $ 172,367
3:55 AM $ 0.0428
-0.03%
$ 11.45 million $ 172,459
3:54 AM $ 0.0428
-0.01%
$ 11.43 million $ 172,487
3:53 AM $ 0.0428
+0.01%
$ 11.43 million $ 172,471
3:52 AM $ 0.0428
-0.01%
$ 11.43 million $ 172,500
3:51 AM $ 0.0428
-0.10%
$ 11.43 million $ 172,500
3:50 AM $ 0.0429
+0.00%
$ 11.43 million $ 172,571
3:49 AM $ 0.0429
-0.01%
$ 11.44 million $ 172,593
3:48 AM $ 0.0429
+0.01%
$ 11.44 million $ 172,630
3:47 AM $ 0.0429
+0.00%
$ 11.44 million $ 172,606
3:46 AM $ 0.0429
-0.03%
$ 11.44 million $ 172,579
3:45 AM $ 0.0429
+0.02%
$ 11.44 million $ 172,514
3:44 AM $ 0.0429
+0.01%
$ 11.44 million $ 172,534
3:43 AM $ 0.0428
+0.00%
$ 11.44 million $ 172,529
3:42 AM $ 0.0428
+0.05%
$ 11.44 million $ 172,528
3:41 AM $ 0.0428
+0.16%
$ 11.44 million $ 172,590
3:40 AM $ 0.0428
-0.01%
$ 11.44 million $ 172,565
3:39 AM $ 0.0428
-0.01%
$ 11.42 million $ 172,616
3:38 AM $ 0.0428
+0.01%
$ 11.42 million $ 172,627
3:37 AM $ 0.0428
-0.02%
$ 11.42 million $ 172,627
3:36 AM $ 0.0428
-0.07%
$ 11.42 million $ 172,635
3:35 AM $ 0.0428
-0.03%
$ 11.42 million $ 172,666
3:34 AM $ 0.0428
+0.02%
$ 11.43 million $ 172,688
3:33 AM $ 0.0428
+0.00%
$ 11.43 million $ 172,625
3:32 AM $ 0.0428
+0.00%
$ 11.43 million $ 172,579
3:31 AM $ 0.0428
+0.00%
$ 11.43 million $ 172,557
3:30 AM $ 0.0428
+0.18%
$ 11.43 million $ 172,525
3:29 AM $ 0.0427
+0.03%
$ 11.41 million $ 172,211
3:28 AM $ 0.0427
+0.00%
$ 11.41 million $ 172,099
3:27 AM $ 0.0427
+0.10%
$ 11.41 million $ 172,033
3:26 AM $ 0.0427
+0.28%
$ 11.41 million $ 172,028
3:25 AM $ 0.0426
+0.40%
$ 11.41 million $ 171,881