Baby Shark Universe Token Historical Data

BSU Page 18
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0425
+0.00%
$ 11.36 million $ 176,892
5:08 AM $ 0.0425
-0.02%
$ 11.36 million $ 176,901
5:07 AM $ 0.0425
+0.00%
$ 11.36 million $ 176,816
5:06 AM $ 0.0426
-0.39%
$ 11.36 million $ 176,816
5:05 AM $ 0.0427
-0.39%
$ 11.36 million $ 176,885
5:04 AM $ 0.0429
+0.32%
$ 11.45 million $ 177,413
5:03 AM $ 0.0427
-0.25%
$ 11.45 million $ 177,119
5:02 AM $ 0.0428
-0.12%
$ 11.45 million $ 177,036
5:01 AM $ 0.0429
-0.86%
$ 11.45 million $ 175,384
5:00 AM $ 0.0433
-0.07%
$ 11.45 million $ 175,443
4:59 AM $ 0.0433
-0.01%
$ 11.56 million $ 175,370
4:58 AM $ 0.0433
+0.00%
$ 11.56 million $ 175,424
4:57 AM $ 0.0433
+0.00%
$ 11.56 million $ 175,352
4:56 AM $ 0.0433
-0.09%
$ 11.56 million $ 175,345
4:55 AM $ 0.0433
+0.04%
$ 11.56 million $ 175,273
4:54 AM $ 0.0433
-0.02%
$ 11.57 million $ 175,273
4:53 AM $ 0.0433
+0.00%
$ 11.57 million $ 175,380
4:52 AM $ 0.0433
+0.02%
$ 11.57 million $ 175,348
4:51 AM $ 0.0433
+0.03%
$ 11.57 million $ 175,319
4:50 AM $ 0.0433
-0.07%
$ 11.57 million $ 175,503
4:49 AM $ 0.0433
-0.19%
$ 11.57 million $ 176,049
4:48 AM $ 0.0434
+0.01%
$ 11.57 million $ 175,988
4:47 AM $ 0.0434
-0.01%
$ 11.57 million $ 175,951
4:46 AM $ 0.0434
-0.21%
$ 11.57 million $ 175,921
4:45 AM $ 0.0435
-0.14%
$ 11.57 million $ 175,934
4:44 AM $ 0.0436
+0.19%
$ 11.63 million $ 175,751
4:43 AM $ 0.0435
-0.02%
$ 11.63 million $ 175,857
4:42 AM $ 0.0435
-0.01%
$ 11.63 million $ 175,827
4:41 AM $ 0.0435
+0.18%
$ 11.63 million $ 175,827
4:40 AM $ 0.0434
+0.00%
$ 11.63 million $ 175,857
4:39 AM $ 0.0434
+0.01%
$ 11.6 million $ 175,852
4:38 AM $ 0.0434
+0.01%
$ 11.6 million $ 175,859
4:37 AM $ 0.0434
-0.01%
$ 11.6 million $ 175,839
4:36 AM $ 0.0434
-0.34%
$ 11.6 million $ 175,807
4:35 AM $ 0.0436
-0.17%
$ 11.6 million $ 175,757
4:34 AM $ 0.0436
-0.07%
$ 11.65 million $ 175,844
4:33 AM $ 0.0437
-0.13%
$ 11.65 million $ 175,825
4:32 AM $ 0.0437
+0.08%
$ 11.65 million $ 175,713
4:31 AM $ 0.0437
+0.05%
$ 11.65 million $ 175,642
4:30 AM $ 0.0437
-0.10%
$ 11.65 million $ 175,580
4:29 AM $ 0.0437
-0.09%
$ 11.67 million $ 175,737
4:28 AM $ 0.0438
+0.01%
$ 11.67 million $ 175,628
4:27 AM $ 0.0438
-0.01%
$ 11.67 million $ 175,628
4:26 AM $ 0.0438
-0.03%
$ 11.67 million $ 175,663
4:25 AM $ 0.0438
+0.13%
$ 11.67 million $ 175,662
4:24 AM $ 0.0437
+0.01%
$ 11.67 million $ 175,455
4:23 AM $ 0.0437
+0.00%
$ 11.67 million $ 175,443
4:22 AM $ 0.0437
+0.04%
$ 11.67 million $ 175,442
4:21 AM $ 0.0437
+0.11%
$ 11.67 million $ 175,366
4:20 AM $ 0.0436
-0.03%
$ 11.67 million $ 175,347