Baby Shark Universe Token Historical Data

BSU Page 19
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.043
-0.02%
$ 11.46 million $ 174,743
5:54 AM $ 0.043
-0.02%
$ 11.47 million $ 174,743
5:53 AM $ 0.043
+0.02%
$ 11.47 million $ 174,742
5:52 AM $ 0.043
-0.02%
$ 11.47 million $ 174,709
5:51 AM $ 0.043
+0.00%
$ 11.47 million $ 174,602
5:50 AM $ 0.043
+0.04%
$ 11.47 million $ 174,586
5:49 AM $ 0.043
+0.01%
$ 11.47 million $ 174,457
5:48 AM $ 0.043
-0.01%
$ 11.47 million $ 174,461
5:47 AM $ 0.043
+0.02%
$ 11.47 million $ 174,455
5:46 AM $ 0.043
+0.05%
$ 11.47 million $ 174,433
5:45 AM $ 0.0429
+0.03%
$ 11.47 million $ 174,389
5:44 AM $ 0.0429
+0.00%
$ 11.46 million $ 174,308
5:43 AM $ 0.0429
-0.01%
$ 11.46 million $ 174,330
5:42 AM $ 0.0429
+0.09%
$ 11.46 million $ 174,375
5:41 AM $ 0.0429
+0.02%
$ 11.46 million $ 174,908
5:40 AM $ 0.0429
+0.02%
$ 11.46 million $ 174,909
5:39 AM $ 0.0429
+0.03%
$ 11.45 million $ 176,062
5:38 AM $ 0.0429
+0.01%
$ 11.45 million $ 176,062
5:37 AM $ 0.0429
+0.02%
$ 11.45 million $ 176,711
5:36 AM $ 0.0428
-0.09%
$ 11.45 million $ 176,971
5:35 AM $ 0.0429
-0.02%
$ 11.45 million $ 177,151
5:34 AM $ 0.0429
-0.01%
$ 11.45 million $ 177,150
5:33 AM $ 0.0429
-0.01%
$ 11.45 million $ 177,201
5:32 AM $ 0.0429
+0.03%
$ 11.45 million $ 177,236
5:31 AM $ 0.0429
-0.02%
$ 11.45 million $ 177,263
5:30 AM $ 0.0429
+0.04%
$ 11.45 million $ 177,251
5:29 AM $ 0.0429
+0.00%
$ 11.45 million $ 177,194
5:28 AM $ 0.0429
-0.03%
$ 11.45 million $ 177,135
5:27 AM $ 0.0429
+0.03%
$ 11.45 million $ 177,130
5:26 AM $ 0.0429
+0.24%
$ 11.45 million $ 177,130
5:25 AM $ 0.0428
+0.00%
$ 11.45 million $ 177,127
5:24 AM $ 0.0428
+0.01%
$ 11.42 million $ 177,256
5:23 AM $ 0.0428
-0.04%
$ 11.42 million $ 177,266
5:22 AM $ 0.0428
+0.00%
$ 11.42 million $ 177,261
5:21 AM $ 0.0428
+0.00%
$ 11.42 million $ 177,271
5:20 AM $ 0.0428
+0.14%
$ 11.42 million $ 177,248
5:19 AM $ 0.0427
-0.01%
$ 11.41 million $ 177,211
5:18 AM $ 0.0427
+0.01%
$ 11.41 million $ 177,188
5:17 AM $ 0.0427
-0.01%
$ 11.41 million $ 177,192
5:16 AM $ 0.0427
-0.02%
$ 11.41 million $ 177,220
5:15 AM $ 0.0427
+0.09%
$ 11.41 million $ 177,204
5:14 AM $ 0.0427
-0.02%
$ 11.4 million $ 176,977
5:13 AM $ 0.0427
+0.03%
$ 11.4 million $ 176,941
5:12 AM $ 0.0427
+0.21%
$ 11.4 million $ 176,917
5:11 AM $ 0.0426
+0.14%
$ 11.4 million $ 176,864
5:10 AM $ 0.0426
+0.03%
$ 11.4 million $ 176,888
5:09 AM $ 0.0425
+0.00%
$ 11.36 million $ 176,892
5:08 AM $ 0.0425
-0.02%
$ 11.36 million $ 176,901
5:07 AM $ 0.0425
+0.00%
$ 11.36 million $ 176,816
5:06 AM $ 0.0426
-0.39%
$ 11.36 million $ 176,816