Baby Shark Universe Token Historical Data

BSU Page 20
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0427
-0.01%
$ 11.42 million $ 174,868
6:39 AM $ 0.0427
+0.02%
$ 11.41 million $ 174,845
6:38 AM $ 0.0427
+0.02%
$ 11.41 million $ 174,856
6:37 AM $ 0.0427
-0.03%
$ 11.41 million $ 174,856
6:36 AM $ 0.0427
-0.09%
$ 11.41 million $ 174,827
6:35 AM $ 0.0428
-0.01%
$ 11.41 million $ 174,714
6:34 AM $ 0.0428
+0.01%
$ 11.42 million $ 174,718
6:33 AM $ 0.0428
+0.00%
$ 11.42 million $ 174,701
6:32 AM $ 0.0428
+0.01%
$ 11.42 million $ 174,700
6:31 AM $ 0.0428
+0.08%
$ 11.42 million $ 174,695
6:30 AM $ 0.0427
+0.08%
$ 11.42 million $ 174,760
6:29 AM $ 0.0427
-0.09%
$ 11.4 million $ 174,760
6:28 AM $ 0.0427
+0.00%
$ 11.4 million $ 174,788
6:27 AM $ 0.0427
+0.03%
$ 11.4 million $ 174,792
6:26 AM $ 0.0427
-0.09%
$ 11.4 million $ 174,858
6:25 AM $ 0.0428
-0.02%
$ 11.4 million $ 174,946
6:24 AM $ 0.0428
-0.02%
$ 11.42 million $ 174,970
6:23 AM $ 0.0428
-0.02%
$ 11.42 million $ 174,970
6:22 AM $ 0.0428
+0.01%
$ 11.42 million $ 174,943
6:21 AM $ 0.0428
+0.12%
$ 11.42 million $ 174,922
6:20 AM $ 0.0427
+0.03%
$ 11.42 million $ 174,945
6:19 AM $ 0.0427
-0.01%
$ 11.4 million $ 175,016
6:18 AM $ 0.0427
+0.03%
$ 11.4 million $ 175,019
6:17 AM $ 0.0427
-0.02%
$ 11.4 million $ 175,018
6:16 AM $ 0.0427
-0.15%
$ 11.4 million $ 174,985
6:15 AM $ 0.0428
-0.27%
$ 11.4 million $ 174,896
6:14 AM $ 0.0429
-0.12%
$ 11.45 million $ 175,062
6:13 AM $ 0.0429
+0.01%
$ 11.45 million $ 175,029
6:12 AM $ 0.0429
-0.01%
$ 11.45 million $ 174,988
6:11 AM $ 0.0429
-0.07%
$ 11.45 million $ 174,963
6:10 AM $ 0.043
+0.02%
$ 11.45 million $ 174,905
6:09 AM $ 0.043
-0.01%
$ 11.47 million $ 174,846
6:08 AM $ 0.043
-0.01%
$ 11.47 million $ 174,802
6:07 AM $ 0.043
+0.00%
$ 11.47 million $ 174,746
6:06 AM $ 0.043
+0.09%
$ 11.47 million $ 174,771
6:05 AM $ 0.0429
-0.01%
$ 11.47 million $ 174,818
6:04 AM $ 0.0429
+0.01%
$ 11.46 million $ 174,818
6:03 AM $ 0.0429
+0.00%
$ 11.46 million $ 174,841
6:02 AM $ 0.0429
+0.01%
$ 11.46 million $ 174,812
6:01 AM $ 0.0429
+0.07%
$ 11.46 million $ 174,780
6:00 AM $ 0.0429
-0.04%
$ 11.46 million $ 174,716
5:59 AM $ 0.0429
+0.01%
$ 11.46 million $ 174,665
5:58 AM $ 0.0429
-0.01%
$ 11.46 million $ 174,695
5:57 AM $ 0.0429
+0.02%
$ 11.46 million $ 174,712
5:56 AM $ 0.0429
-0.15%
$ 11.46 million $ 174,758
5:55 AM $ 0.043
-0.02%
$ 11.46 million $ 174,743
5:54 AM $ 0.043
-0.02%
$ 11.47 million $ 174,743
5:53 AM $ 0.043
+0.02%
$ 11.47 million $ 174,742
5:52 AM $ 0.043
-0.02%
$ 11.47 million $ 174,709
5:51 AM $ 0.043
+0.00%
$ 11.47 million $ 174,602