Baby Shark Universe Token Historical Data

BSU Page 21
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0428
+0.14%
$ 11.44 million $ 174,720
7:35 AM $ 0.0428
+0.01%
$ 11.44 million $ 174,661
7:34 AM $ 0.0428
-0.01%
$ 11.42 million $ 174,730
7:33 AM $ 0.0428
+0.03%
$ 11.42 million $ 174,762
7:32 AM $ 0.0428
-0.01%
$ 11.42 million $ 174,829
7:31 AM $ 0.0428
-0.21%
$ 11.42 million $ 174,862
7:30 AM $ 0.0429
+0.01%
$ 11.42 million $ 174,869
7:29 AM $ 0.0428
-0.02%
$ 11.44 million $ 174,964
7:28 AM $ 0.0429
-0.01%
$ 11.44 million $ 174,945
7:27 AM $ 0.0429
-0.01%
$ 11.44 million $ 174,937
7:26 AM $ 0.0429
+0.00%
$ 11.44 million $ 174,943
7:25 AM $ 0.0429
+0.01%
$ 11.44 million $ 174,943
7:24 AM $ 0.0429
+0.00%
$ 11.44 million $ 175,008
7:23 AM $ 0.0429
+0.03%
$ 11.44 million $ 175,004
7:22 AM $ 0.0428
-0.04%
$ 11.44 million $ 174,972
7:21 AM $ 0.0429
+0.03%
$ 11.44 million $ 174,955
7:20 AM $ 0.0429
-0.02%
$ 11.44 million $ 174,886
7:19 AM $ 0.0429
+0.01%
$ 11.44 million $ 174,817
7:18 AM $ 0.0429
-0.01%
$ 11.44 million $ 174,820
7:17 AM $ 0.0429
-0.01%
$ 11.44 million $ 174,804
7:16 AM $ 0.0429
-0.05%
$ 11.44 million $ 174,874
7:15 AM $ 0.0429
+0.01%
$ 11.44 million $ 174,920
7:14 AM $ 0.0429
+0.00%
$ 11.45 million $ 174,934
7:13 AM $ 0.0429
+0.03%
$ 11.45 million $ 174,960
7:12 AM $ 0.0429
+0.01%
$ 11.45 million $ 174,977
7:11 AM $ 0.0429
+0.07%
$ 11.45 million $ 175,073
7:10 AM $ 0.0428
+0.01%
$ 11.45 million $ 174,981
7:09 AM $ 0.0428
-0.02%
$ 11.44 million $ 174,867
7:08 AM $ 0.0428
+0.01%
$ 11.44 million $ 174,906
7:07 AM $ 0.0428
+0.00%
$ 11.44 million $ 174,906
7:06 AM $ 0.0428
+0.02%
$ 11.44 million $ 174,909
7:05 AM $ 0.0428
+0.05%
$ 11.44 million $ 174,901
7:04 AM $ 0.0428
-0.01%
$ 11.43 million $ 174,787
7:03 AM $ 0.0428
+0.04%
$ 11.43 million $ 174,777
7:02 AM $ 0.0428
-0.03%
$ 11.43 million $ 174,768
7:01 AM $ 0.0428
-0.11%
$ 11.43 million $ 174,799
7:00 AM $ 0.0429
-0.05%
$ 11.43 million $ 174,801
6:59 AM $ 0.0429
+0.00%
$ 11.45 million $ 174,944
6:58 AM $ 0.0429
+0.00%
$ 11.45 million $ 174,942
6:57 AM $ 0.0429
-0.05%
$ 11.45 million $ 174,953
6:56 AM $ 0.0429
-0.07%
$ 11.45 million $ 174,866
6:55 AM $ 0.0429
+0.01%
$ 11.45 million $ 174,866
6:54 AM $ 0.0429
+0.01%
$ 11.46 million $ 174,855
6:53 AM $ 0.0429
-0.01%
$ 11.46 million $ 174,827
6:52 AM $ 0.0429
+0.00%
$ 11.46 million $ 174,842
6:51 AM $ 0.0429
+0.17%
$ 11.46 million $ 174,795
6:50 AM $ 0.0429
+0.00%
$ 11.46 million $ 174,817
6:49 AM $ 0.0429
-0.01%
$ 11.44 million $ 174,763
6:48 AM $ 0.0429
+0.01%
$ 11.44 million $ 174,784
6:47 AM $ 0.0429
-0.02%
$ 11.44 million $ 174,780