Baby Shark Universe Token Historical Data

BSU Page 22
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0429
-0.20%
$ 11.46 million $ 174,983
8:30 AM $ 0.043
-0.06%
$ 11.46 million $ 174,987
8:29 AM $ 0.0431
+0.03%
$ 11.5 million $ 175,092
8:28 AM $ 0.043
+0.19%
$ 11.5 million $ 175,054
8:27 AM $ 0.043
+0.01%
$ 11.5 million $ 175,055
8:26 AM $ 0.043
+0.07%
$ 11.5 million $ 175,014
8:25 AM $ 0.0429
+0.01%
$ 11.5 million $ 174,939
8:24 AM $ 0.0429
+0.00%
$ 11.46 million $ 175,021
8:23 AM $ 0.0429
+0.00%
$ 11.46 million $ 175,000
8:22 AM $ 0.0429
-0.01%
$ 11.46 million $ 175,031
8:21 AM $ 0.0429
+0.05%
$ 11.46 million $ 175,011
8:20 AM $ 0.0429
-0.02%
$ 11.46 million $ 175,035
8:19 AM $ 0.0429
-0.01%
$ 11.46 million $ 175,105
8:18 AM $ 0.0429
-0.01%
$ 11.46 million $ 175,096
8:17 AM $ 0.0429
+0.02%
$ 11.46 million $ 175,096
8:16 AM $ 0.0429
+0.04%
$ 11.46 million $ 175,091
8:15 AM $ 0.0429
-0.25%
$ 11.46 million $ 175,038
8:14 AM $ 0.043
+0.01%
$ 11.48 million $ 175,016
8:13 AM $ 0.043
-0.02%
$ 11.48 million $ 175,042
8:12 AM $ 0.043
+0.01%
$ 11.48 million $ 175,016
8:11 AM $ 0.043
-0.02%
$ 11.48 million $ 174,984
8:10 AM $ 0.043
+0.02%
$ 11.48 million $ 174,955
8:09 AM $ 0.043
+0.06%
$ 11.48 million $ 174,883
8:08 AM $ 0.043
+0.07%
$ 11.48 million $ 174,806
8:07 AM $ 0.0429
-0.03%
$ 11.48 million $ 174,775
8:06 AM $ 0.043
+0.08%
$ 11.48 million $ 174,791
8:05 AM $ 0.0429
+0.04%
$ 11.48 million $ 174,838
8:04 AM $ 0.0429
+0.08%
$ 11.46 million $ 174,738
8:03 AM $ 0.0429
+0.00%
$ 11.46 million $ 174,760
8:02 AM $ 0.0429
+0.01%
$ 11.46 million $ 174,768
8:01 AM $ 0.0429
-0.07%
$ 11.46 million $ 174,752
8:00 AM $ 0.0429
-0.02%
$ 11.46 million $ 174,752
7:59 AM $ 0.0429
+0.01%
$ 11.46 million $ 174,753
7:58 AM $ 0.0429
+0.00%
$ 11.46 million $ 174,760
7:57 AM $ 0.0429
+0.01%
$ 11.46 million $ 174,804
7:56 AM $ 0.0429
+0.01%
$ 11.46 million $ 174,765
7:55 AM $ 0.0429
+0.00%
$ 11.46 million $ 174,700
7:54 AM $ 0.0429
+0.00%
$ 11.45 million $ 174,691
7:53 AM $ 0.0429
-0.01%
$ 11.45 million $ 174,695
7:52 AM $ 0.0429
+0.03%
$ 11.45 million $ 174,727
7:51 AM $ 0.0429
+0.00%
$ 11.45 million $ 174,731
7:50 AM $ 0.0429
+0.00%
$ 11.45 million $ 174,727
7:49 AM $ 0.0429
+0.02%
$ 11.45 million $ 174,726
7:48 AM $ 0.0429
-0.03%
$ 11.45 million $ 174,717
7:47 AM $ 0.0429
+0.00%
$ 11.45 million $ 174,718
7:46 AM $ 0.0429
+0.09%
$ 11.45 million $ 174,715
7:45 AM $ 0.0428
-0.01%
$ 11.45 million $ 174,893
7:44 AM $ 0.0429
+0.07%
$ 11.44 million $ 174,893
7:43 AM $ 0.0428
-0.05%
$ 11.44 million $ 174,880
7:42 AM $ 0.0428
-0.09%
$ 11.44 million $ 174,909