Baby Shark Universe Token Historical Data

BSU Page 23
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0426
-0.01%
$ 11.35 million $ 173,499
9:34 AM $ 0.0426
+0.04%
$ 11.38 million $ 173,448
9:33 AM $ 0.0426
+0.00%
$ 11.38 million $ 173,435
9:32 AM $ 0.0426
-0.01%
$ 11.38 million $ 173,495
9:31 AM $ 0.0426
+0.03%
$ 11.38 million $ 173,529
9:30 AM $ 0.0426
-0.06%
$ 11.38 million $ 173,671
9:29 AM $ 0.0426
-0.02%
$ 11.39 million $ 173,671
9:28 AM $ 0.0427
-0.13%
$ 11.39 million $ 173,679
9:27 AM $ 0.0427
-0.14%
$ 11.39 million $ 173,615
9:26 AM $ 0.0427
-0.19%
$ 11.39 million $ 173,539
9:25 AM $ 0.0428
-0.02%
$ 11.39 million $ 173,512
9:24 AM $ 0.0428
+0.04%
$ 11.44 million $ 173,654
9:23 AM $ 0.0428
+0.12%
$ 11.44 million $ 173,645
9:22 AM $ 0.0428
-0.27%
$ 11.44 million $ 173,607
9:21 AM $ 0.0429
+0.03%
$ 11.44 million $ 173,585
9:20 AM $ 0.0429
-0.17%
$ 11.44 million $ 173,504
9:19 AM $ 0.0429
-0.02%
$ 11.47 million $ 173,540
9:18 AM $ 0.043
-0.04%
$ 11.47 million $ 173,521
9:17 AM $ 0.043
+0.03%
$ 11.47 million $ 173,534
9:16 AM $ 0.043
+0.13%
$ 11.47 million $ 173,554
9:15 AM $ 0.0429
-0.06%
$ 11.47 million $ 173,554
9:14 AM $ 0.0429
+0.06%
$ 11.46 million $ 173,621
9:13 AM $ 0.0429
-0.05%
$ 11.46 million $ 173,656
9:12 AM $ 0.0429
+0.01%
$ 11.46 million $ 173,672
9:11 AM $ 0.0429
-0.09%
$ 11.46 million $ 173,684
9:10 AM $ 0.043
-0.05%
$ 11.46 million $ 173,760
9:09 AM $ 0.043
+0.00%
$ 11.47 million $ 173,858
9:08 AM $ 0.043
-0.01%
$ 11.47 million $ 173,846
9:07 AM $ 0.043
+0.03%
$ 11.47 million $ 173,855
9:06 AM $ 0.043
+0.02%
$ 11.47 million $ 173,886
9:05 AM $ 0.043
+0.05%
$ 11.47 million $ 173,907
9:04 AM $ 0.0429
+0.00%
$ 11.46 million $ 173,975
9:03 AM $ 0.0429
-0.06%
$ 11.46 million $ 174,004
9:02 AM $ 0.043
+0.00%
$ 11.46 million $ 174,038
9:01 AM $ 0.043
-0.05%
$ 11.46 million $ 174,038
9:00 AM $ 0.043
+0.00%
$ 11.46 million $ 174,078
8:59 AM $ 0.043
+0.02%
$ 11.48 million $ 174,077
8:58 AM $ 0.043
+0.00%
$ 11.48 million $ 174,099
8:57 AM $ 0.043
-0.01%
$ 11.48 million $ 174,103
8:56 AM $ 0.043
+0.04%
$ 11.48 million $ 174,095
8:55 AM $ 0.043
+0.02%
$ 11.48 million $ 174,092
8:54 AM $ 0.0429
+0.00%
$ 11.47 million $ 174,171
8:53 AM $ 0.0429
-0.01%
$ 11.47 million $ 174,216
8:52 AM $ 0.043
+0.03%
$ 11.47 million $ 174,268
8:51 AM $ 0.0429
-0.05%
$ 11.47 million $ 174,238
8:50 AM $ 0.043
-0.02%
$ 11.47 million $ 174,253
8:49 AM $ 0.043
+0.01%
$ 11.47 million $ 174,267
8:48 AM $ 0.043
-0.01%
$ 11.47 million $ 174,320
8:47 AM $ 0.043
+0.09%
$ 11.47 million $ 174,320
8:46 AM $ 0.0429
+0.02%
$ 11.47 million $ 174,320