Baby Shark Universe Token Historical Data

BSU Page 24
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0427
+0.04%
$ 11.39 million $ 172,996
10:25 AM $ 0.0427
+0.16%
$ 11.39 million $ 172,922
10:24 AM $ 0.0426
+0.00%
$ 11.37 million $ 172,620
10:23 AM $ 0.0426
+0.04%
$ 11.37 million $ 172,602
10:22 AM $ 0.0426
+0.11%
$ 11.37 million $ 172,593
10:21 AM $ 0.0425
+0.14%
$ 11.37 million $ 172,527
10:20 AM $ 0.0425
-0.02%
$ 11.37 million $ 172,553
10:19 AM $ 0.0425
+0.02%
$ 11.34 million $ 172,548
10:18 AM $ 0.0425
+0.01%
$ 11.34 million $ 172,548
10:17 AM $ 0.0425
+0.02%
$ 11.34 million $ 172,575
10:16 AM $ 0.0425
+0.06%
$ 11.34 million $ 172,550
10:15 AM $ 0.0424
+0.01%
$ 11.34 million $ 172,617
10:14 AM $ 0.0424
+0.00%
$ 11.33 million $ 172,642
10:13 AM $ 0.0424
-0.01%
$ 11.33 million $ 172,682
10:12 AM $ 0.0424
+0.02%
$ 11.33 million $ 172,656
10:11 AM $ 0.0424
+0.07%
$ 11.33 million $ 172,607
10:10 AM $ 0.0424
+0.03%
$ 11.33 million $ 172,627
10:09 AM $ 0.0424
+0.00%
$ 11.32 million $ 172,626
10:08 AM $ 0.0424
+0.00%
$ 11.32 million $ 172,636
10:07 AM $ 0.0424
+0.00%
$ 11.32 million $ 172,619
10:06 AM $ 0.0424
-0.05%
$ 11.32 million $ 172,669
10:05 AM $ 0.0424
-0.05%
$ 11.32 million $ 172,606
10:04 AM $ 0.0424
-0.02%
$ 11.33 million $ 172,635
10:03 AM $ 0.0424
+0.00%
$ 11.33 million $ 172,685
10:02 AM $ 0.0424
+0.04%
$ 11.33 million $ 172,685
10:01 AM $ 0.0424
+0.02%
$ 11.33 million $ 172,679
10:00 AM $ 0.0424
+0.05%
$ 11.33 million $ 172,679
9:59 AM $ 0.0424
-0.04%
$ 11.32 million $ 172,656
9:58 AM $ 0.0424
+0.04%
$ 11.32 million $ 172,671
9:57 AM $ 0.0424
-0.03%
$ 11.32 million $ 172,681
9:56 AM $ 0.0424
-0.04%
$ 11.32 million $ 172,689
9:55 AM $ 0.0424
-0.01%
$ 11.32 million $ 172,775
9:54 AM $ 0.0424
+0.00%
$ 11.33 million $ 172,830
9:53 AM $ 0.0424
-0.01%
$ 11.33 million $ 172,803
9:52 AM $ 0.0424
+0.02%
$ 11.33 million $ 172,772
9:51 AM $ 0.0424
-0.02%
$ 11.33 million $ 172,736
9:50 AM $ 0.0424
-0.09%
$ 11.33 million $ 172,809
9:49 AM $ 0.0425
+0.01%
$ 11.34 million $ 173,002
9:48 AM $ 0.0425
+0.05%
$ 11.34 million $ 172,988
9:47 AM $ 0.0424
-0.08%
$ 11.34 million $ 172,988
9:46 AM $ 0.0425
+0.01%
$ 11.34 million $ 173,022
9:45 AM $ 0.0425
-0.01%
$ 11.34 million $ 173,255
9:44 AM $ 0.0425
+0.04%
$ 11.34 million $ 173,255
9:43 AM $ 0.0425
-0.17%
$ 11.34 million $ 173,287
9:42 AM $ 0.0425
+0.01%
$ 11.34 million $ 173,220
9:41 AM $ 0.0425
+0.06%
$ 11.34 million $ 173,250
9:40 AM $ 0.0425
+0.03%
$ 11.34 million $ 173,542
9:39 AM $ 0.0425
-0.05%
$ 11.35 million $ 173,606
9:38 AM $ 0.0425
-0.06%
$ 11.35 million $ 173,593
9:37 AM $ 0.0425
-0.09%
$ 11.35 million $ 173,606