Baby Shark Universe Token Historical Data

BSU Page 25
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0427
+0.01%
$ 11.39 million $ 171,005
11:16 AM $ 0.0426
+0.02%
$ 11.39 million $ 170,902
11:15 AM $ 0.0426
-0.05%
$ 11.39 million $ 170,874
11:14 AM $ 0.0427
-0.01%
$ 11.39 million $ 170,874
11:13 AM $ 0.0427
-0.01%
$ 11.39 million $ 171,651
11:12 AM $ 0.0427
+0.05%
$ 11.39 million $ 172,565
11:11 AM $ 0.0427
-0.04%
$ 11.39 million $ 172,605
11:10 AM $ 0.0427
+0.06%
$ 11.39 million $ 172,680
11:09 AM $ 0.0426
+0.00%
$ 11.39 million $ 172,666
11:08 AM $ 0.0426
-0.02%
$ 11.39 million $ 172,639
11:07 AM $ 0.0427
+0.01%
$ 11.39 million $ 172,616
11:06 AM $ 0.0426
-0.08%
$ 11.39 million $ 172,619
11:05 AM $ 0.0427
-0.04%
$ 11.39 million $ 172,571
11:04 AM $ 0.0427
+0.02%
$ 11.4 million $ 172,633
11:03 AM $ 0.0427
-0.04%
$ 11.4 million $ 172,667
11:02 AM $ 0.0427
+0.03%
$ 11.4 million $ 172,655
11:01 AM $ 0.0427
+0.03%
$ 11.4 million $ 172,701
11:00 AM $ 0.0427
+0.04%
$ 11.4 million $ 172,660
10:59 AM $ 0.0427
-0.01%
$ 11.39 million $ 172,661
10:58 AM $ 0.0427
-0.02%
$ 11.39 million $ 172,701
10:57 AM $ 0.0427
+0.01%
$ 11.39 million $ 172,662
10:56 AM $ 0.0427
+0.06%
$ 11.39 million $ 172,662
10:55 AM $ 0.0426
+0.05%
$ 11.39 million $ 172,541
10:54 AM $ 0.0426
-0.01%
$ 11.38 million $ 172,487
10:53 AM $ 0.0426
+0.02%
$ 11.38 million $ 172,524
10:52 AM $ 0.0426
-0.01%
$ 11.38 million $ 172,522
10:51 AM $ 0.0426
+0.03%
$ 11.38 million $ 172,547
10:50 AM $ 0.0426
+0.00%
$ 11.38 million $ 172,529
10:49 AM $ 0.0426
-0.06%
$ 11.38 million $ 172,557
10:48 AM $ 0.0426
+0.05%
$ 11.38 million $ 172,548
10:47 AM $ 0.0426
-0.07%
$ 11.38 million $ 172,571
10:46 AM $ 0.0427
-0.13%
$ 11.38 million $ 172,596
10:45 AM $ 0.0427
-0.03%
$ 11.38 million $ 172,620
10:44 AM $ 0.0427
+0.00%
$ 11.41 million $ 172,620
10:43 AM $ 0.0427
+0.02%
$ 11.41 million $ 172,805
10:42 AM $ 0.0427
+0.00%
$ 11.41 million $ 173,039
10:41 AM $ 0.0427
+0.06%
$ 11.41 million $ 173,081
10:40 AM $ 0.0427
+0.05%
$ 11.41 million $ 173,059
10:39 AM $ 0.0427
+0.00%
$ 11.39 million $ 173,072
10:38 AM $ 0.0427
-0.04%
$ 11.39 million $ 173,093
10:37 AM $ 0.0427
+0.01%
$ 11.39 million $ 173,079
10:36 AM $ 0.0427
-0.08%
$ 11.39 million $ 173,058
10:35 AM $ 0.0427
-0.03%
$ 11.39 million $ 173,052
10:34 AM $ 0.0427
+0.02%
$ 11.41 million $ 173,041
10:33 AM $ 0.0427
+0.01%
$ 11.41 million $ 173,033
10:32 AM $ 0.0427
-0.01%
$ 11.41 million $ 173,033
10:31 AM $ 0.0427
+0.04%
$ 11.41 million $ 173,012
10:30 AM $ 0.0427
+0.06%
$ 11.41 million $ 173,015
10:29 AM $ 0.0427
+0.00%
$ 11.39 million $ 173,109
10:28 AM $ 0.0427
-0.04%
$ 11.39 million $ 173,040