Baby Shark Universe Token Historical Data

BSU Page 26
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.042
-0.11%
$ 11.22 million $ 174,149
12:15 PM $ 0.042
-0.10%
$ 11.22 million $ 174,137
12:14 PM $ 0.0421
+0.03%
$ 11.24 million $ 174,121
12:13 PM $ 0.0421
+0.00%
$ 11.24 million $ 174,149
12:12 PM $ 0.0421
+0.04%
$ 11.24 million $ 174,172
12:11 PM $ 0.0421
-0.12%
$ 11.24 million $ 174,152
12:10 PM $ 0.0421
+0.00%
$ 11.24 million $ 174,157
12:09 PM $ 0.0421
+0.06%
$ 11.24 million $ 173,971
12:08 PM $ 0.0421
-0.04%
$ 11.24 million $ 173,971
12:07 PM $ 0.0421
+0.06%
$ 11.24 million $ 174,033
12:06 PM $ 0.0421
+0.21%
$ 11.24 million $ 174,022
12:05 PM $ 0.042
+0.04%
$ 11.24 million $ 174,105
12:04 PM $ 0.042
-0.04%
$ 11.21 million $ 174,077
12:03 PM $ 0.042
+0.04%
$ 11.21 million $ 174,052
12:02 PM $ 0.042
+0.02%
$ 11.21 million $ 174,041
12:01 PM $ 0.042
-0.25%
$ 11.21 million $ 174,059
12:00 PM $ 0.0421
-0.22%
$ 11.21 million $ 174,110
11:59 AM $ 0.0422
-0.01%
$ 11.26 million $ 174,366
11:58 AM $ 0.0422
-0.10%
$ 11.26 million $ 174,374
11:57 AM $ 0.0422
-0.13%
$ 11.26 million $ 174,290
11:56 AM $ 0.0423
+0.00%
$ 11.26 million $ 174,243
11:55 AM $ 0.0423
-0.09%
$ 11.26 million $ 174,195
11:54 AM $ 0.0423
+0.00%
$ 11.29 million $ 174,137
11:53 AM $ 0.0423
+0.02%
$ 11.29 million $ 174,137
11:52 AM $ 0.0423
-0.01%
$ 11.29 million $ 174,167
11:51 AM $ 0.0423
+0.02%
$ 11.29 million $ 174,142
11:50 AM $ 0.0423
+0.02%
$ 11.29 million $ 174,083
11:49 AM $ 0.0423
+0.00%
$ 11.29 million $ 173,975
11:48 AM $ 0.0423
+0.06%
$ 11.29 million $ 173,890
11:47 AM $ 0.0422
+0.01%
$ 11.29 million $ 173,947
11:46 AM $ 0.0422
-0.28%
$ 11.29 million $ 174,034
11:45 AM $ 0.0424
-0.13%
$ 11.29 million $ 173,178
11:44 AM $ 0.0424
-0.05%
$ 11.33 million $ 173,349
11:43 AM $ 0.0424
+0.00%
$ 11.33 million $ 172,813
11:42 AM $ 0.0424
-0.05%
$ 11.33 million $ 172,374
11:41 AM $ 0.0425
-0.45%
$ 11.33 million $ 170,774
11:40 AM $ 0.0427
-0.10%
$ 11.33 million $ 170,774
11:39 AM $ 0.0427
+0.00%
$ 11.4 million $ 170,413
11:38 AM $ 0.0427
-0.01%
$ 11.4 million $ 170,461
11:37 AM $ 0.0427
+0.00%
$ 11.4 million $ 170,512
11:36 AM $ 0.0427
+0.03%
$ 11.4 million $ 170,605
11:35 AM $ 0.0427
+0.07%
$ 11.4 million $ 170,643
11:34 AM $ 0.0427
-0.09%
$ 11.39 million $ 170,543
11:33 AM $ 0.0427
+0.01%
$ 11.39 million $ 170,670
11:32 AM $ 0.0427
-0.02%
$ 11.39 million $ 170,724
11:31 AM $ 0.0427
-0.07%
$ 11.39 million $ 170,685
11:30 AM $ 0.0427
-0.03%
$ 11.39 million $ 170,698
11:29 AM $ 0.0427
+0.02%
$ 11.41 million $ 170,806
11:28 AM $ 0.0427
-0.01%
$ 11.41 million $ 170,806
11:27 AM $ 0.0427
+0.03%
$ 11.41 million $ 170,863