Baby Shark Universe Token Historical Data

BSU Page 27
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.042
-0.03%
$ 11.24 million $ 174,296
12:54 PM $ 0.0421
+0.00%
$ 11.23 million $ 174,382
12:53 PM $ 0.0421
+0.02%
$ 11.23 million $ 174,482
12:52 PM $ 0.042
-0.02%
$ 11.23 million $ 174,518
12:51 PM $ 0.0421
+0.01%
$ 11.23 million $ 174,548
12:50 PM $ 0.042
+0.00%
$ 11.23 million $ 174,576
12:49 PM $ 0.0421
+0.01%
$ 11.23 million $ 174,609
12:48 PM $ 0.042
+0.00%
$ 11.23 million $ 174,586
12:47 PM $ 0.042
-0.01%
$ 11.23 million $ 174,587
12:46 PM $ 0.0421
+0.02%
$ 11.23 million $ 174,531
12:45 PM $ 0.042
-0.04%
$ 11.23 million $ 174,490
12:44 PM $ 0.0421
+0.02%
$ 11.23 million $ 174,547
12:43 PM $ 0.0421
-0.01%
$ 11.23 million $ 174,506
12:42 PM $ 0.0421
+0.00%
$ 11.23 million $ 174,507
12:41 PM $ 0.0421
-0.20%
$ 11.23 million $ 174,500
12:40 PM $ 0.0421
+0.09%
$ 11.23 million $ 174,431
12:39 PM $ 0.0421
-0.01%
$ 11.24 million $ 174,634
12:38 PM $ 0.0421
+0.01%
$ 11.24 million $ 174,634
12:37 PM $ 0.0421
-0.08%
$ 11.24 million $ 174,761
12:36 PM $ 0.0421
+0.16%
$ 11.24 million $ 174,830
12:35 PM $ 0.0421
-0.04%
$ 11.24 million $ 174,812
12:34 PM $ 0.0421
+0.03%
$ 11.24 million $ 174,751
12:33 PM $ 0.0421
-0.01%
$ 11.24 million $ 174,707
12:32 PM $ 0.0421
+0.00%
$ 11.24 million $ 174,684
12:31 PM $ 0.0421
+0.06%
$ 11.24 million $ 174,652
12:30 PM $ 0.0421
-0.02%
$ 11.24 million $ 174,598
12:29 PM $ 0.0421
+0.00%
$ 11.23 million $ 174,523
12:28 PM $ 0.0421
-0.03%
$ 11.23 million $ 174,509
12:27 PM $ 0.0421
+0.00%
$ 11.23 million $ 174,522
12:26 PM $ 0.0421
-0.06%
$ 11.23 million $ 174,564
12:25 PM $ 0.0421
+0.00%
$ 11.23 million $ 174,563
12:24 PM $ 0.0421
+0.00%
$ 11.24 million $ 174,572
12:23 PM $ 0.0421
-0.02%
$ 11.24 million $ 174,560
12:22 PM $ 0.0421
+0.01%
$ 11.24 million $ 174,500
12:21 PM $ 0.0421
+0.12%
$ 11.24 million $ 174,500
12:20 PM $ 0.042
+0.10%
$ 11.24 million $ 174,449
12:19 PM $ 0.042
+0.00%
$ 11.22 million $ 174,311
12:18 PM $ 0.042
+0.01%
$ 11.22 million $ 174,185
12:17 PM $ 0.042
+0.00%
$ 11.22 million $ 174,149
12:16 PM $ 0.042
-0.11%
$ 11.22 million $ 174,149
12:15 PM $ 0.042
-0.10%
$ 11.22 million $ 174,137
12:14 PM $ 0.0421
+0.03%
$ 11.24 million $ 174,121
12:13 PM $ 0.0421
+0.00%
$ 11.24 million $ 174,149
12:12 PM $ 0.0421
+0.04%
$ 11.24 million $ 174,172
12:11 PM $ 0.0421
-0.12%
$ 11.24 million $ 174,152
12:10 PM $ 0.0421
+0.00%
$ 11.24 million $ 174,157
12:09 PM $ 0.0421
+0.06%
$ 11.24 million $ 173,971
12:08 PM $ 0.0421
-0.04%
$ 11.24 million $ 173,971
12:07 PM $ 0.0421
+0.06%
$ 11.24 million $ 174,033
12:06 PM $ 0.0421
+0.21%
$ 11.24 million $ 174,022