Baby Shark Universe Token Historical Data

BSU Page 28
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0424
+0.01%
$ 11.3 million $ 174,096
1:54 PM $ 0.0424
-0.01%
$ 11.31 million $ 174,100
1:53 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,097
1:52 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,087
1:51 PM $ 0.0424
+0.04%
$ 11.31 million $ 174,105
1:50 PM $ 0.0424
-0.02%
$ 11.31 million $ 174,169
1:49 PM $ 0.0424
-0.01%
$ 11.31 million $ 174,225
1:48 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,269
1:47 PM $ 0.0424
-0.01%
$ 11.31 million $ 174,339
1:46 PM $ 0.0424
+0.05%
$ 11.31 million $ 174,309
1:45 PM $ 0.0423
-0.03%
$ 11.31 million $ 174,317
1:44 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,342
1:43 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,403
1:42 PM $ 0.0424
-0.02%
$ 11.31 million $ 174,351
1:41 PM $ 0.0424
+0.06%
$ 11.31 million $ 174,407
1:40 PM $ 0.0423
+0.01%
$ 11.31 million $ 174,407
1:39 PM $ 0.0423
-0.02%
$ 11.3 million $ 174,414
1:38 PM $ 0.0423
+0.01%
$ 11.3 million $ 174,483
1:37 PM $ 0.0423
+0.00%
$ 11.3 million $ 174,526
1:36 PM $ 0.0423
-0.05%
$ 11.3 million $ 174,507
1:35 PM $ 0.0424
+0.04%
$ 11.3 million $ 174,486
1:34 PM $ 0.0423
+0.04%
$ 11.31 million $ 174,431
1:33 PM $ 0.0423
+0.00%
$ 11.31 million $ 174,443
1:32 PM $ 0.0423
-0.02%
$ 11.31 million $ 174,459
1:31 PM $ 0.0423
+0.07%
$ 11.31 million $ 174,486
1:30 PM $ 0.0423
-0.01%
$ 11.31 million $ 174,543
1:29 PM $ 0.0423
-0.01%
$ 11.3 million $ 174,607
1:28 PM $ 0.0423
-0.05%
$ 11.3 million $ 174,607
1:27 PM $ 0.0423
+0.05%
$ 11.3 million $ 174,583
1:26 PM $ 0.0423
+0.08%
$ 11.3 million $ 174,549
1:25 PM $ 0.0423
-0.04%
$ 11.3 million $ 174,521
1:24 PM $ 0.0423
+0.05%
$ 11.29 million $ 174,534
1:23 PM $ 0.0423
+0.02%
$ 11.29 million $ 174,553
1:22 PM $ 0.0423
-0.05%
$ 11.29 million $ 174,554
1:21 PM $ 0.0423
+0.01%
$ 11.29 million $ 174,577
1:20 PM $ 0.0423
-0.02%
$ 11.29 million $ 174,605
1:19 PM $ 0.0423
+0.03%
$ 11.29 million $ 174,635
1:18 PM $ 0.0423
+0.00%
$ 11.29 million $ 174,641
1:17 PM $ 0.0423
-0.01%
$ 11.29 million $ 174,641
1:16 PM $ 0.0423
+0.10%
$ 11.29 million $ 174,689
1:15 PM $ 0.0422
+0.05%
$ 11.29 million $ 174,689
1:14 PM $ 0.0422
+0.00%
$ 11.27 million $ 174,571
1:13 PM $ 0.0422
+0.02%
$ 11.27 million $ 174,574
1:12 PM $ 0.0422
-0.04%
$ 11.27 million $ 174,573
1:11 PM $ 0.0422
+0.05%
$ 11.27 million $ 174,640
1:10 PM $ 0.0422
+0.08%
$ 11.27 million $ 174,647
1:09 PM $ 0.0421
+0.05%
$ 11.25 million $ 174,494
1:08 PM $ 0.0421
-0.09%
$ 11.25 million $ 174,453
1:07 PM $ 0.0422
+0.08%
$ 11.25 million $ 174,179
1:06 PM $ 0.0421
+0.07%
$ 11.25 million $ 173,965