Baby Shark Universe Token Historical Data

BSU Page 29
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0424
+0.17%
$ 11.3 million $ 174,364
2:30 PM $ 0.0423
-0.06%
$ 11.3 million $ 174,330
2:29 PM $ 0.0423
+0.00%
$ 11.3 million $ 174,330
2:28 PM $ 0.0423
+0.01%
$ 11.3 million $ 174,303
2:27 PM $ 0.0423
+0.01%
$ 11.3 million $ 174,270
2:26 PM $ 0.0423
-0.03%
$ 11.3 million $ 174,307
2:25 PM $ 0.0423
+0.06%
$ 11.3 million $ 174,288
2:24 PM $ 0.0423
+0.02%
$ 11.29 million $ 174,288
2:23 PM $ 0.0423
-0.05%
$ 11.29 million $ 174,241
2:22 PM $ 0.0423
-0.10%
$ 11.29 million $ 174,406
2:21 PM $ 0.0424
+0.18%
$ 11.29 million $ 174,607
2:20 PM $ 0.0423
-0.01%
$ 11.29 million $ 174,548
2:19 PM $ 0.0423
+0.04%
$ 11.29 million $ 174,526
2:18 PM $ 0.0423
-0.02%
$ 11.29 million $ 174,562
2:17 PM $ 0.0423
+0.00%
$ 11.29 million $ 174,664
2:16 PM $ 0.0423
+0.03%
$ 11.29 million $ 174,664
2:15 PM $ 0.0423
+0.02%
$ 11.29 million $ 174,705
2:14 PM $ 0.0422
-0.14%
$ 11.28 million $ 174,620
2:13 PM $ 0.0423
+0.11%
$ 11.28 million $ 174,468
2:12 PM $ 0.0423
+0.02%
$ 11.28 million $ 174,261
2:11 PM $ 0.0423
-0.09%
$ 11.28 million $ 174,287
2:10 PM $ 0.0423
-0.01%
$ 11.28 million $ 174,283
2:09 PM $ 0.0423
+0.01%
$ 11.29 million $ 174,324
2:08 PM $ 0.0423
-0.02%
$ 11.29 million $ 174,400
2:07 PM $ 0.0423
+0.03%
$ 11.29 million $ 174,446
2:06 PM $ 0.0423
-0.13%
$ 11.29 million $ 174,502
2:05 PM $ 0.0423
-0.04%
$ 11.29 million $ 174,475
2:04 PM $ 0.0424
+0.02%
$ 11.31 million $ 174,415
2:03 PM $ 0.0424
+0.01%
$ 11.31 million $ 174,396
2:02 PM $ 0.0423
+0.01%
$ 11.31 million $ 174,352
2:01 PM $ 0.0423
+0.02%
$ 11.31 million $ 174,352
2:00 PM $ 0.0423
+0.00%
$ 11.31 million $ 174,294
1:59 PM $ 0.0423
-0.01%
$ 11.3 million $ 174,194
1:58 PM $ 0.0423
+0.02%
$ 11.3 million $ 174,139
1:57 PM $ 0.0423
-0.02%
$ 11.3 million $ 174,106
1:56 PM $ 0.0423
-0.07%
$ 11.3 million $ 174,060
1:55 PM $ 0.0424
+0.01%
$ 11.3 million $ 174,096
1:54 PM $ 0.0424
-0.01%
$ 11.31 million $ 174,100
1:53 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,097
1:52 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,087
1:51 PM $ 0.0424
+0.04%
$ 11.31 million $ 174,105
1:50 PM $ 0.0424
-0.02%
$ 11.31 million $ 174,169
1:49 PM $ 0.0424
-0.01%
$ 11.31 million $ 174,225
1:48 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,269
1:47 PM $ 0.0424
-0.01%
$ 11.31 million $ 174,339
1:46 PM $ 0.0424
+0.05%
$ 11.31 million $ 174,309
1:45 PM $ 0.0423
-0.03%
$ 11.31 million $ 174,317
1:44 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,342
1:43 PM $ 0.0424
+0.00%
$ 11.31 million $ 174,403
1:42 PM $ 0.0424
-0.02%
$ 11.31 million $ 174,351