Baby Shark Universe Token Historical Data

BSU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0416
+0.67%
$ 11.11 million $ 441,730
Apr 10, 10 AM $ 0.0413
+0.42%
$ 11.04 million $ 446,430
Apr 10, 9 AM $ 0.0412
+0.24%
$ 10.99 million $ 447,484
Apr 10, 8 AM $ 0.0411
+1.88%
$ 10.96 million $ 454,528
Apr 10, 7 AM $ 0.0403
+0.11%
$ 10.76 million $ 438,256
Apr 10, 6 AM $ 0.0403
-0.36%
$ 10.75 million $ 438,500
Apr 10, 5 AM $ 0.0404
+0.08%
$ 10.79 million $ 435,907
Apr 10, 4 AM $ 0.0404
+0.48%
$ 10.78 million $ 426,811
Apr 10, 3 AM $ 0.0402
-0.91%
$ 10.73 million $ 426,074
Apr 10, 2 AM $ 0.0405
+0.36%
$ 10.82 million $ 427,758
Apr 10, 1 AM $ 0.0404
-1.51%
$ 10.78 million $ 423,240
Apr 10, 12 AM $ 0.041
-1.14%
$ 10.95 million $ 424,567
Apr 9, 11 PM $ 0.0415
-0.16%
$ 11.08 million $ 423,177
Apr 9, 10 PM $ 0.0415
-0.40%
$ 11.09 million $ 424,830
Apr 9, 9 PM $ 0.0417
+0.68%
$ 11.14 million $ 424,348
Apr 9, 8 PM $ 0.0414
-0.83%
$ 11.06 million $ 425,057
Apr 9, 7 PM $ 0.0418
-0.63%
$ 11.16 million $ 425,817
Apr 9, 6 PM $ 0.042
+0.93%
$ 11.23 million $ 426,937
Apr 9, 5 PM $ 0.0417
-0.99%
$ 11.12 million $ 428,129
Apr 9, 4 PM $ 0.0421
+1.07%
$ 11.23 million $ 428,300
Apr 9, 3 PM $ 0.0416
+1.17%
$ 11.11 million $ 428,220
Apr 9, 2 PM $ 0.0411
-0.01%
$ 10.99 million $ 428,840
Apr 9, 1 PM $ 0.0412
-1.07%
$ 10.99 million $ 428,648
Apr 9, 12 PM $ 0.0416
+0.06%
$ 11.11 million $ 433,993
Apr 9, 11 AM $ 0.0416
-0.75%
$ 11.1 million $ 433,139
Apr 9, 10 AM $ 0.0419
-2.18%
$ 11.18 million $ 431,860
Apr 9, 9 AM $ 0.0428
+0.14%
$ 11.43 million $ 430,826
Apr 9, 8 AM $ 0.0428
+3.03%
$ 11.42 million $ 424,775
Apr 9, 7 AM $ 0.0415
+0.54%
$ 11.08 million $ 425,357
Apr 9, 6 AM $ 0.0413
-0.65%
$ 11.02 million $ 425,632
Apr 9, 5 AM $ 0.0416
+0.36%
$ 11.09 million $ 426,678
Apr 9, 4 AM $ 0.0414
-0.24%
$ 11.05 million $ 426,245
Apr 9, 3 AM $ 0.0415
+0.40%
$ 11.08 million $ 425,888
Apr 9, 2 AM $ 0.0413
-0.11%
$ 11.04 million $ 422,596
Apr 9, 1 AM $ 0.0414
+0.79%
$ 11.05 million $ 423,340
Apr 9, 12 AM $ 0.0411
+0.25%
$ 10.96 million $ 423,605
Apr 8, 11 PM $ 0.041
-0.10%
$ 10.94 million $ 420,536
Apr 8, 10 PM $ 0.041
-0.57%
$ 10.95 million $ 418,411
Apr 8, 9 PM $ 0.0412
+0.14%
$ 11.01 million $ 419,206
Apr 8, 8 PM $ 0.0412
-0.48%
$ 10.99 million $ 419,292
Apr 8, 7 PM $ 0.0414
-0.85%
$ 11.04 million $ 418,957
Apr 8, 6 PM $ 0.0417
+0.11%
$ 11.14 million $ 417,933
Apr 8, 5 PM $ 0.0417
-1.64%
$ 11.13 million $ 418,658
Apr 8, 4 PM $ 0.0424
+0.82%
$ 11.31 million $ 418,520
Apr 8, 3 PM $ 0.042
-0.96%
$ 11.22 million $ 421,666
Apr 8, 2 PM $ 0.0424
+0.89%
$ 11.33 million $ 421,522
Apr 8, 1 PM $ 0.0421
+1.83%
$ 11.23 million $ 420,296
Apr 8, 12 PM $ 0.0413
+0.15%
$ 11.03 million $ 414,558
Apr 8, 11 AM $ 0.0412
+0.30%
$ 11.01 million $ 417,673
Apr 8, 10 AM $ 0.0411
+0.14%
$ 10.98 million $ 417,382