Baby Shark Universe Token Historical Data

BSU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0413
+0.15%
$ 11.03 million $ 414,558
Apr 8, 11 AM $ 0.0412
+0.30%
$ 11.01 million $ 417,673
Apr 8, 10 AM $ 0.0411
+0.14%
$ 10.98 million $ 417,382
Apr 8, 9 AM $ 0.0411
-0.52%
$ 10.96 million $ 415,335
Apr 8, 8 AM $ 0.0413
-2.40%
$ 11.02 million $ 416,065
Apr 8, 7 AM $ 0.0423
+1.75%
$ 11.29 million $ 404,722
Apr 8, 6 AM $ 0.0416
-0.33%
$ 11.09 million $ 403,682
Apr 8, 5 AM $ 0.0417
+0.68%
$ 11.13 million $ 401,418
Apr 8, 4 AM $ 0.0414
-0.52%
$ 11.06 million $ 406,277
Apr 8, 3 AM $ 0.0416
+1.08%
$ 11.11 million $ 408,163
Apr 8, 2 AM $ 0.0412
+0.32%
$ 11 million $ 408,923
Apr 8, 1 AM $ 0.0411
-0.30%
$ 10.96 million $ 410,157
Apr 8, 12 AM $ 0.0412
-2.98%
$ 10.99 million $ 408,492
Apr 7, 11 PM $ 0.0424
+0.10%
$ 11.33 million $ 419,721
Apr 7, 10 PM $ 0.0424
+0.96%
$ 11.32 million $ 428,637
Apr 7, 9 PM $ 0.042
+0.00%
$ 11.21 million $ 429,030
Apr 7, 8 PM $ 0.042
+1.61%
$ 11.21 million $ 429,980
Apr 7, 7 PM $ 0.0413
-0.35%
$ 11.02 million $ 436,012
Apr 7, 6 PM $ 0.0414
+0.01%
$ 11.06 million $ 439,568
Apr 7, 5 PM $ 0.0414
+0.01%
$ 11.06 million $ 443,309
Apr 7, 4 PM $ 0.0414
-1.00%
$ 11.06 million $ 448,970
Apr 7, 3 PM $ 0.0418
+0.31%
$ 11.17 million $ 448,939
Apr 7, 2 PM $ 0.0417
+0.00%
$ 11.14 million $ 459,836
Apr 7, 1 PM $ 0.0417
+0.30%
$ 11.14 million $ 462,986
Apr 7, 12 PM $ 0.0416
-0.33%
$ 11.1 million $ 473,899
Apr 7, 11 AM $ 0.0417
-0.40%
$ 11.14 million $ 476,511
Apr 7, 10 AM $ 0.0419
-0.10%
$ 11.18 million $ 501,485
Apr 7, 9 AM $ 0.0419
+0.94%
$ 11.2 million $ 505,316
Apr 7, 8 AM $ 0.0415
-0.26%
$ 11.09 million $ 505,693
Apr 7, 7 AM $ 0.0417
-0.75%
$ 11.12 million $ 508,469
Apr 7, 6 AM $ 0.042
+0.49%
$ 11.21 million $ 512,586
Apr 7, 5 AM $ 0.0418
+0.09%
$ 11.15 million $ 515,585
Apr 7, 4 AM $ 0.0417
+0.03%
$ 11.14 million $ 514,072
Apr 7, 3 AM $ 0.0417
-0.53%
$ 11.14 million $ 515,111
Apr 7, 2 AM $ 0.0419
+0.86%
$ 11.2 million $ 516,892
Apr 7, 1 AM $ 0.0416
-0.62%
$ 11.1 million $ 517,128
Apr 7, 12 AM $ 0.0418
-0.39%
$ 11.17 million $ 517,767
Apr 6, 11 PM $ 0.042
+1.27%
$ 11.21 million $ 510,644
Apr 6, 10 PM $ 0.0415
-1.21%
$ 11.07 million $ 503,611
Apr 6, 9 PM $ 0.042
-1.00%
$ 11.21 million $ 506,108
Apr 6, 8 PM $ 0.0424
-1.26%
$ 11.32 million $ 506,620
Apr 6, 7 PM $ 0.0429
+1.10%
$ 11.47 million $ 501,013
Apr 6, 6 PM $ 0.0425
-0.04%
$ 11.34 million $ 496,983
Apr 6, 5 PM $ 0.0425
-0.94%
$ 11.35 million $ 494,088
Apr 6, 4 PM $ 0.0429
-0.01%
$ 11.45 million $ 488,115
Apr 6, 3 PM $ 0.0429
+2.22%
$ 11.45 million $ 485,421
Apr 6, 2 PM $ 0.042
-0.29%
$ 11.2 million $ 474,675
Apr 6, 1 PM $ 0.0421
-0.95%
$ 11.24 million $ 473,517
Apr 6, 12 PM $ 0.0425
-2.44%
$ 11.34 million $ 463,555
Apr 6, 11 AM $ 0.0435
-0.09%
$ 11.63 million $ 459,851