Baby Shark Universe Token Historical Data

BSU Page 4
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0434
+0.13%
$ 11.58 million $ 328,436
3:57 PM $ 0.0433
+0.01%
$ 11.58 million $ 328,414
3:56 PM $ 0.0433
+0.00%
$ 11.58 million $ 328,455
3:55 PM $ 0.0433
+0.09%
$ 11.58 million $ 328,373
3:54 PM $ 0.0433
+0.00%
$ 11.55 million $ 328,486
3:53 PM $ 0.0433
-0.01%
$ 11.55 million $ 328,439
3:52 PM $ 0.0433
+0.00%
$ 11.55 million $ 328,434
3:51 PM $ 0.0433
-0.04%
$ 11.55 million $ 328,374
3:50 PM $ 0.0433
+0.02%
$ 11.55 million $ 328,374
3:49 PM $ 0.0433
-0.01%
$ 11.55 million $ 328,431
3:48 PM $ 0.0433
-0.03%
$ 11.55 million $ 328,398
3:47 PM $ 0.0433
+0.00%
$ 11.55 million $ 328,373
3:46 PM $ 0.0433
-0.04%
$ 11.55 million $ 328,336
3:45 PM $ 0.0433
-0.06%
$ 11.55 million $ 328,224
3:44 PM $ 0.0433
+0.00%
$ 11.57 million $ 328,215
3:43 PM $ 0.0433
-0.25%
$ 11.57 million $ 328,005
3:42 PM $ 0.0434
+0.03%
$ 11.57 million $ 328,003
3:41 PM $ 0.0434
+0.00%
$ 11.57 million $ 327,994
3:40 PM $ 0.0434
+0.12%
$ 11.57 million $ 328,033
3:39 PM $ 0.0434
-0.02%
$ 11.58 million $ 328,086
3:38 PM $ 0.0434
+0.04%
$ 11.58 million $ 328,293
3:37 PM $ 0.0434
+0.00%
$ 11.58 million $ 328,363
3:36 PM $ 0.0434
-0.02%
$ 11.58 million $ 328,363
3:35 PM $ 0.0434
-0.01%
$ 11.58 million $ 328,290
3:34 PM $ 0.0434
+0.00%
$ 11.58 million $ 328,263
3:33 PM $ 0.0434
+0.34%
$ 11.58 million $ 328,377
3:32 PM $ 0.0432
+0.00%
$ 11.58 million $ 328,599
3:31 PM $ 0.0432
+0.03%
$ 11.58 million $ 328,596
3:30 PM $ 0.0432
-0.17%
$ 11.58 million $ 328,673
3:29 PM $ 0.0433
-0.01%
$ 11.56 million $ 328,743
3:28 PM $ 0.0433
-0.53%
$ 11.56 million $ 328,800
3:27 PM $ 0.0435
+0.01%
$ 11.56 million $ 328,833
3:26 PM $ 0.0435
-0.01%
$ 11.56 million $ 328,803
3:25 PM $ 0.0435
+0.09%
$ 11.56 million $ 328,681
3:24 PM $ 0.0435
-0.04%
$ 11.61 million $ 328,681
3:23 PM $ 0.0435
-0.38%
$ 11.61 million $ 328,731
3:22 PM $ 0.0437
+0.04%
$ 11.61 million $ 327,629
3:21 PM $ 0.0436
-0.04%
$ 11.61 million $ 327,601
3:20 PM $ 0.0437
-0.09%
$ 11.61 million $ 327,533
3:19 PM $ 0.0437
-0.18%
$ 11.67 million $ 327,480
3:18 PM $ 0.0438
-0.02%
$ 11.67 million $ 327,365
3:17 PM $ 0.0438
-0.08%
$ 11.67 million $ 326,286
3:16 PM $ 0.0438
+0.00%
$ 11.67 million $ 326,323
3:15 PM $ 0.0438
+0.00%
$ 11.67 million $ 326,355
3:14 PM $ 0.0438
+0.01%
$ 11.7 million $ 326,388
3:13 PM $ 0.0438
-0.01%
$ 11.7 million $ 326,592
3:12 PM $ 0.0438
-0.01%
$ 11.7 million $ 326,576
3:11 PM $ 0.0438
+0.02%
$ 11.7 million $ 326,516
3:10 PM $ 0.0438
-0.04%
$ 11.7 million $ 326,428
3:09 PM $ 0.0438
+0.01%
$ 11.71 million $ 326,465