Baby Shark Universe Token Historical Data

BSU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.269
+23.34%
$ 49.45 million $ 9.57 million
Sep 25, 2025 $ 0.217
+8.34%
$ 40.64 million $ 2.27 million
Sep 24, 2025 $ 0.201
+27.45%
$ 37.53 million $ 1.22 million
Sep 23, 2025 $ 0.156
-5.94%
$ 29.61 million $ 22.52 million
Sep 22, 2025 $ 0.171
-2.75%
$ 31.09 million $ 27.08 million
Sep 21, 2025 $ 0.17
+50.94%
$ 32.91 million $ 20.7 million
Sep 20, 2025 $ 0.113
+0.01%
$ 21.14 million $ 12.6 million
Sep 19, 2025 $ 0.112
-1.67%
$ 21.18 million $ 10.78 million
Sep 18, 2025 $ 0.115
-0.94%
$ 21.39 million $ 6.57 million
Sep 17, 2025 $ 0.115
+1.94%
$ 21.71 million $ 6.89 million
Sep 16, 2025 $ 0.119
+6.65%
$ 21.19 million $ 7.22 million
Sep 15, 2025 $ 0.111
-3.33%
$ 20.93 million $ 4.05 million
Sep 14, 2025 $ 0.113
-1.10%
$ 21.49 million $ 3.28 million
Sep 13, 2025 $ 0.115
+0.43%
$ 21.65 million $ 5.66 million
Sep 12, 2025 $ 0.115
+1.78%
$ 21.55 million $ 2.8 million
Sep 11, 2025 $ 0.113
+3.25%
$ 21.18 million $ 1.04 million
Sep 10, 2025 $ 0.109
+3.23%
$ 20.54 million $ 694,836
Sep 9, 2025 $ 0.106
-1.07%
$ 19.9 million $ 1.26 million
Sep 8, 2025 $ 0.107
-7.21%
$ 20.11 million $ 1.36 million
Sep 7, 2025 $ 0.115
+12.22%
$ 21.67 million $ 747,121
Sep 6, 2025 $ 0.103
+0.81%
$ 19.31 million $ 804,149
Sep 5, 2025 $ 0.102
-5.03%
$ 19.16 million $ 1.81 million
Sep 4, 2025 $ 0.108
-11.15%
$ 20.17 million $ 3.43 million
Sep 3, 2025 $ 0.12
+18.38%
$ 22.76 million $ 2.76 million
Sep 2, 2025 $ 0.103
-0.18%
$ 19.01 million $ 1.81 million
Sep 1, 2025 $ 0.104
-5.09%
$ 19.41 million $ 2.31 million
Aug 31, 2025 $ 0.109
+3.23%
$ 20.47 million $ 1.62 million
Aug 30, 2025 $ 0.105
-7.22%
$ 19.74 million $ 3.47 million
Aug 29, 2025 $ 0.113
-2.65%
$ 21.2 million $ 35.74 million
Aug 28, 2025 $ 0.116
-0.20%
$ 21.77 million $ 67.88 million
Aug 27, 2025 $ 0.116
-2.97%
$ 21.82 million $ 168.45 million
Aug 26, 2025 $ 0.119
-2.01%
$ 22.52 million $ 51.88 million
Aug 25, 2025 $ 0.122
-7.02%
$ 22.79 million $ 116.63 million
Aug 24, 2025 $ 0.132
+6.91%
$ 24.68 million $ 47.03 million
Aug 23, 2025 $ 0.123
-16.63%
$ 23.11 million $ 77.45 million
Aug 22, 2025 $ 0.147
-4.74%
$ 27.74 million $ 83.2 million
Aug 21, 2025 $ 0.154
+18.78%
$ 29 million $ 73 million
Aug 20, 2025 $ 0.13
-12.32%
$ 24.4 million $ 63.51 million
Aug 19, 2025 $ 0.162
+6.93%
$ 27.91 million $ 66.54 million
Aug 18, 2025 $ 0.152
+20.36%
$ 28.46 million $ 61.73 million
Aug 17, 2025 $ 0.126
+8.19%
$ 23.64 million $ 16.29 million
Aug 16, 2025 $ 0.116
+3.33%
$ 21.85 million $ 14.76 million
Aug 15, 2025 $ 0.113
+18.93%
$ 21.15 million $ 12.41 million
Aug 14, 2025 $ 0.0958
-1.47%
$ 17.78 million $ 5.67 million
Aug 13, 2025 $ 0.0972
+4.98%
$ 18.24 million $ 5.43 million
Aug 12, 2025 $ 0.0926
-0.09%
$ 17.37 million $ 5.16 million
Aug 11, 2025 $ 0.0922
+8.13%
$ 17.31 million $ 5.84 million
Aug 10, 2025 $ 0.086
-13.38%
$ 73.12 million $ 4.49 million
Aug 9, 2025 $ 0.0993
+4.62%
$ -- $ 30.27 million
Download