Baby Shark Universe Token Historical Data

BSU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0421
-0.95%
$ 11.24 million $ 473,517
Apr 6, 12 PM $ 0.0425
-2.44%
$ 11.34 million $ 463,555
Apr 6, 11 AM $ 0.0435
-0.09%
$ 11.63 million $ 459,851
Apr 6, 10 AM $ 0.0436
+2.31%
$ 11.64 million $ 435,287
Apr 6, 9 AM $ 0.0426
+1.44%
$ 11.38 million $ 433,979
Apr 6, 8 AM $ 0.042
-0.82%
$ 11.21 million $ 437,270
Apr 6, 7 AM $ 0.0424
+1.01%
$ 11.31 million $ 441,938
Apr 6, 6 AM $ 0.0419
-0.19%
$ 11.19 million $ 438,425
Apr 6, 5 AM $ 0.042
-1.76%
$ 11.21 million $ 438,588
Apr 6, 4 AM $ 0.0428
+2.62%
$ 11.42 million $ 440,879
Apr 6, 3 AM $ 0.0417
-0.48%
$ 11.12 million $ 439,318
Apr 6, 2 AM $ 0.0419
+0.25%
$ 11.18 million $ 445,522
Apr 6, 1 AM $ 0.0418
-3.01%
$ 11.15 million $ 445,999
Apr 6, 12 AM $ 0.0431
-0.83%
$ 11.5 million $ 446,154
Apr 5, 11 PM $ 0.0434
+1.83%
$ 11.59 million $ 442,576
Apr 5, 10 PM $ 0.0426
+2.16%
$ 11.38 million $ 439,773
Apr 5, 9 PM $ 0.0417
-1.72%
$ 11.14 million $ 433,797
Apr 5, 8 PM $ 0.0425
+0.72%
$ 11.34 million $ 431,008
Apr 5, 7 PM $ 0.0422
+0.52%
$ 11.26 million $ 429,923
Apr 5, 6 PM $ 0.0419
-0.11%
$ 11.2 million $ 429,110
Apr 5, 5 PM $ 0.042
+0.02%
$ 11.21 million $ 432,357
Apr 5, 4 PM $ 0.042
+0.12%
$ 11.21 million $ 442,684
Apr 5, 3 PM $ 0.0419
+0.23%
$ 11.19 million $ 491,195
Apr 5, 2 PM $ 0.0418
-0.21%
$ 11.17 million $ 506,034
Apr 5, 1 PM $ 0.0419
+0.74%
$ 11.19 million $ 523,208
Apr 5, 12 PM $ 0.0416
-1.37%
$ 11.11 million $ 530,712
Apr 5, 11 AM $ 0.0422
+0.52%
$ 11.26 million $ 536,132
Apr 5, 10 AM $ 0.042
+0.48%
$ 11.2 million $ 552,171
Apr 5, 9 AM $ 0.0418
+0.55%
$ 11.15 million $ 552,876
Apr 5, 8 AM $ 0.0415
+0.17%
$ 11.09 million $ 555,917
Apr 5, 7 AM $ 0.0415
-1.44%
$ 11.07 million $ 563,887
Apr 5, 6 AM $ 0.0421
-0.67%
$ 11.23 million $ 577,270
Apr 5, 5 AM $ 0.0423
-3.18%
$ 11.31 million $ 573,957
Apr 5, 4 AM $ 0.0437
+1.88%
$ 11.68 million $ 570,741
Apr 5, 3 AM $ 0.0429
+1.57%
$ 11.46 million $ 573,540
Apr 5, 2 AM $ 0.0423
-0.51%
$ 11.29 million $ 568,508
Apr 5, 1 AM $ 0.0425
-1.41%
$ 11.34 million $ 596,683
Apr 5, 12 AM $ 0.0431
-2.43%
$ 11.51 million $ 599,093
Apr 4, 11 PM $ 0.0442
+1.73%
$ 11.79 million $ 671,786
Apr 4, 10 PM $ 0.0434
-0.41%
$ 11.59 million $ 675,724
Apr 4, 9 PM $ 0.0436
-0.56%
$ 11.64 million $ 681,690
Apr 4, 8 PM $ 0.0438
+0.00%
$ 11.7 million $ 684,762
Apr 4, 7 PM $ 0.0438
-0.27%
$ 11.7 million $ 693,526
Apr 4, 6 PM $ 0.044
+1.98%
$ 11.74 million $ 697,727
Apr 4, 5 PM $ 0.0431
-4.34%
$ 11.51 million $ 692,966
Apr 4, 4 PM $ 0.045
+6.22%
$ 12.01 million $ 488,684
Apr 4, 3 PM $ 0.0423
-0.09%
$ 11.31 million $ 640,827
Apr 4, 2 PM $ 0.0424
+0.09%
$ 11.32 million $ 624,821
Apr 4, 1 PM $ 0.0423
-0.03%
$ 11.31 million $ 608,862
Apr 4, 12 PM $ 0.0424
+0.32%
$ 11.31 million $ 610,239