Baby Shark Universe Token Historical Data

BSU Page 6
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0411
+0.00%
$ 10.98 million $ 327,926
6:41 PM $ 0.0411
+0.01%
$ 10.98 million $ 327,926
6:40 PM $ 0.0411
+0.02%
$ 10.98 million $ 327,870
6:39 PM $ 0.0411
-0.03%
$ 10.98 million $ 327,868
6:38 PM $ 0.0411
+0.04%
$ 10.98 million $ 327,378
6:37 PM $ 0.0411
-0.01%
$ 10.98 million $ 327,399
6:36 PM $ 0.0411
+0.00%
$ 10.98 million $ 327,799
6:35 PM $ 0.0411
-0.03%
$ 10.98 million $ 327,937
6:34 PM $ 0.0411
+0.02%
$ 10.99 million $ 327,907
6:33 PM $ 0.0411
-0.08%
$ 10.99 million $ 328,132
6:32 PM $ 0.0412
+0.01%
$ 10.99 million $ 328,119
6:31 PM $ 0.0412
+0.00%
$ 10.99 million $ 328,135
6:30 PM $ 0.0412
+0.05%
$ 10.99 million $ 328,211
6:29 PM $ 0.0411
-0.01%
$ 10.99 million $ 328,236
6:28 PM $ 0.0412
-0.04%
$ 10.99 million $ 328,687
6:27 PM $ 0.0412
+0.01%
$ 10.99 million $ 328,629
6:26 PM $ 0.0412
+0.00%
$ 10.99 million $ 328,643
6:25 PM $ 0.0412
-0.02%
$ 10.99 million $ 328,626
6:24 PM $ 0.0412
-0.01%
$ 10.99 million $ 328,602
6:23 PM $ 0.0412
-0.14%
$ 10.99 million $ 328,573
6:22 PM $ 0.0412
+0.01%
$ 10.99 million $ 328,573
6:21 PM $ 0.0412
+0.00%
$ 10.99 million $ 328,525
6:20 PM $ 0.0412
+0.04%
$ 10.99 million $ 328,147
6:19 PM $ 0.0412
+0.02%
$ 11 million $ 328,041
6:18 PM $ 0.0412
+0.14%
$ 11 million $ 328,189
6:17 PM $ 0.0411
+0.05%
$ 11 million $ 328,137
6:16 PM $ 0.0411
+0.00%
$ 11 million $ 328,019
6:15 PM $ 0.0411
-0.10%
$ 11 million $ 328,139
6:14 PM $ 0.0412
+0.00%
$ 10.99 million $ 328,088
6:13 PM $ 0.0412
-0.01%
$ 10.99 million $ 327,957
6:12 PM $ 0.0412
+0.01%
$ 10.99 million $ 328,028
6:11 PM $ 0.0412
+0.00%
$ 10.99 million $ 328,095
6:10 PM $ 0.0412
+0.04%
$ 10.99 million $ 328,095
6:09 PM $ 0.0412
+0.00%
$ 10.99 million $ 328,084
6:08 PM $ 0.0412
+0.07%
$ 10.99 million $ 327,996
6:07 PM $ 0.0411
+0.00%
$ 10.99 million $ 327,851
6:06 PM $ 0.0411
-0.01%
$ 10.99 million $ 327,910
6:05 PM $ 0.0411
+0.07%
$ 10.99 million $ 328,001
6:04 PM $ 0.0411
+0.00%
$ 10.97 million $ 327,942
6:03 PM $ 0.0411
-0.06%
$ 10.97 million $ 327,850
6:02 PM $ 0.0411
+0.00%
$ 10.97 million $ 327,885
6:01 PM $ 0.0411
-0.01%
$ 10.97 million $ 327,931
6:00 PM $ 0.0411
-0.05%
$ 10.97 million $ 327,940
5:59 PM $ 0.0411
+0.01%
$ 10.98 million $ 327,905
5:58 PM $ 0.0411
-0.01%
$ 10.98 million $ 327,760
5:57 PM $ 0.0411
+0.01%
$ 10.98 million $ 327,902
5:56 PM $ 0.0411
-0.02%
$ 10.98 million $ 327,887
5:55 PM $ 0.0411
-0.01%
$ 10.98 million $ 327,885
5:54 PM $ 0.0411
+0.00%
$ 10.99 million $ 327,871
5:53 PM $ 0.0411
+0.07%
$ 10.99 million $ 327,664