Baby Shark Universe Token Historical Data

BSU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0443
+0.96%
$ 9.96 million $ 1.26 million
Apr 2, 11 AM $ 0.0438
-1.53%
$ 9.86 million $ 1.26 million
Apr 2, 10 AM $ 0.0445
+0.12%
$ 10.02 million $ 1.24 million
Apr 2, 9 AM $ 0.0445
+2.14%
$ 10.01 million $ 1.04 million
Apr 2, 8 AM $ 0.0436
-0.24%
$ 9.8 million $ 728,127
Apr 2, 7 AM $ 0.0436
-0.43%
$ 9.81 million $ 600,633
Apr 2, 6 AM $ 0.0438
-1.51%
$ 9.86 million $ 708,229
Apr 2, 5 AM $ 0.0445
+1.87%
$ 10.01 million $ 700,109
Apr 2, 4 AM $ 0.0437
+0.60%
$ 9.83 million $ 560,859
Apr 2, 3 AM $ 0.0434
+0.33%
$ 9.77 million $ 553,063
Apr 2, 2 AM $ 0.0433
-0.95%
$ 9.74 million $ 547,818
Apr 2, 1 AM $ 0.0437
-4.11%
$ 9.83 million $ 545,871
Apr 2, 12 AM $ 0.0456
+0.47%
$ 10.25 million $ 541,808
Apr 1, 11 PM $ 0.0453
+3.71%
$ 10.2 million $ 439,428
Apr 1, 10 PM $ 0.0437
-0.37%
$ 9.84 million $ 526,219
Apr 1, 9 PM $ 0.0439
-0.17%
$ 9.87 million $ 519,160
Apr 1, 8 PM $ 0.044
+1.80%
$ 9.89 million $ 521,581
Apr 1, 7 PM $ 0.0432
+0.89%
$ 9.72 million $ 527,405
Apr 1, 6 PM $ 0.0428
+0.44%
$ 9.63 million $ 523,381
Apr 1, 5 PM $ 0.0426
-1.91%
$ 9.59 million $ 518,919
Apr 1, 4 PM $ 0.0434
+0.17%
$ 9.77 million $ 516,454
Apr 1, 3 PM $ 0.0434
-2.07%
$ 9.76 million $ 563,032
Apr 1, 2 PM $ 0.0443
+0.41%
$ 9.96 million $ 594,875
Apr 1, 1 PM $ 0.0441
+0.11%
$ 9.92 million $ 610,469
Apr 1, 12 PM $ 0.0441
+2.38%
$ 9.91 million $ 609,420
Apr 1, 11 AM $ 0.043
-1.46%
$ 9.68 million $ 605,429
Apr 1, 10 AM $ 0.0437
-0.63%
$ 9.83 million $ 607,695
Apr 1, 9 AM $ 0.0439
-1.40%
$ 9.89 million $ 608,587
Apr 1, 8 AM $ 0.0446
-2.62%
$ 10.03 million $ 609,187
Apr 1, 7 AM $ 0.0458
+0.22%
$ 10.3 million $ 610,559
Apr 1, 6 AM $ 0.0457
+0.96%
$ 10.28 million $ 609,456
Apr 1, 5 AM $ 0.0452
-1.25%
$ 10.18 million $ 612,152
Apr 1, 4 AM $ 0.0458
-0.52%
$ 10.31 million $ 623,940
Apr 1, 3 AM $ 0.0461
+1.08%
$ 10.36 million $ 640,547
Apr 1, 2 AM $ 0.0456
-1.83%
$ 10.25 million $ 646,815
Apr 1, 1 AM $ 0.0464
-1.27%
$ 10.44 million $ 650,561
Apr 1, 12 AM $ 0.047
-1.49%
$ 10.58 million $ 653,241
Mar 31, 11 PM $ 0.0477
-1.96%
$ 10.74 million $ 656,484
Mar 31, 10 PM $ 0.0487
-0.97%
$ 10.95 million $ 660,542
Mar 31, 9 PM $ 0.0492
-1.74%
$ 11.06 million $ 658,958
Mar 31, 8 PM $ 0.05
-0.12%
$ 11.25 million $ 660,320
Mar 31, 7 PM $ 0.0501
+0.96%
$ 11.27 million $ 658,770
Mar 31, 6 PM $ 0.0496
-0.37%
$ 11.16 million $ 665,894
Mar 31, 5 PM $ 0.0498
-0.88%
$ 11.2 million $ 668,430
Mar 31, 4 PM $ 0.0502
+1.33%
$ 11.3 million $ 669,304
Mar 31, 3 PM $ 0.0496
+1.05%
$ 11.15 million $ 629,389
Mar 31, 2 PM $ 0.049
+1.08%
$ 11.04 million $ 592,657
Mar 31, 1 PM $ 0.0485
-1.66%
$ 10.92 million $ 576,505
Mar 31, 12 PM $ 0.0493
+0.30%
$ 11.1 million $ 581,762
Mar 31, 11 AM $ 0.0492
-1.47%
$ 11.07 million $ 582,760