Baby Shark Universe Token Historical Data

BSU Page 7
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.041
+0.00%
$ 10.95 million $ 327,159
7:12 PM $ 0.041
+0.00%
$ 10.95 million $ 327,159
7:11 PM $ 0.041
+0.00%
$ 10.95 million $ 327,070
7:10 PM $ 0.041
+0.09%
$ 10.95 million $ 327,068
7:09 PM $ 0.041
-0.02%
$ 10.93 million $ 327,113
7:08 PM $ 0.041
+0.00%
$ 10.93 million $ 327,111
7:07 PM $ 0.041
-0.01%
$ 10.93 million $ 327,099
7:06 PM $ 0.041
+0.00%
$ 10.93 million $ 327,474
7:05 PM $ 0.041
-0.05%
$ 10.93 million $ 327,424
7:04 PM $ 0.041
-0.02%
$ 10.94 million $ 327,438
7:03 PM $ 0.041
-0.24%
$ 10.94 million $ 327,582
7:02 PM $ 0.0411
+0.01%
$ 10.94 million $ 327,712
7:01 PM $ 0.0411
-0.01%
$ 10.94 million $ 327,735
7:00 PM $ 0.0411
+0.09%
$ 10.94 million $ 327,694
6:59 PM $ 0.0411
+0.01%
$ 10.96 million $ 327,763
6:58 PM $ 0.0411
+0.25%
$ 10.96 million $ 327,638
6:57 PM $ 0.041
+0.01%
$ 10.96 million $ 327,738
6:56 PM $ 0.041
+0.01%
$ 10.96 million $ 327,738
6:55 PM $ 0.0409
-0.07%
$ 10.96 million $ 327,742
6:54 PM $ 0.041
+0.02%
$ 10.94 million $ 327,790
6:53 PM $ 0.041
+0.00%
$ 10.94 million $ 327,728
6:52 PM $ 0.041
+0.02%
$ 10.94 million $ 327,777
6:51 PM $ 0.041
-0.05%
$ 10.94 million $ 327,872
6:50 PM $ 0.041
-0.07%
$ 10.94 million $ 327,598
6:49 PM $ 0.041
+0.00%
$ 10.95 million $ 327,642
6:48 PM $ 0.041
-0.31%
$ 10.95 million $ 327,861
6:47 PM $ 0.0411
-0.03%
$ 10.95 million $ 327,778
6:46 PM $ 0.0411
+0.00%
$ 10.95 million $ 327,514
6:45 PM $ 0.0411
+0.04%
$ 10.95 million $ 327,465
6:44 PM $ 0.0411
+0.01%
$ 10.98 million $ 327,873
6:43 PM $ 0.0411
-0.04%
$ 10.98 million $ 327,954
6:42 PM $ 0.0411
+0.00%
$ 10.98 million $ 327,926
6:41 PM $ 0.0411
+0.01%
$ 10.98 million $ 327,926
6:40 PM $ 0.0411
+0.02%
$ 10.98 million $ 327,870
6:39 PM $ 0.0411
-0.03%
$ 10.98 million $ 327,868
6:38 PM $ 0.0411
+0.04%
$ 10.98 million $ 327,378
6:37 PM $ 0.0411
-0.01%
$ 10.98 million $ 327,399
6:36 PM $ 0.0411
+0.00%
$ 10.98 million $ 327,799
6:35 PM $ 0.0411
-0.03%
$ 10.98 million $ 327,937
6:34 PM $ 0.0411
+0.02%
$ 10.99 million $ 327,907
6:33 PM $ 0.0411
-0.08%
$ 10.99 million $ 328,132
6:32 PM $ 0.0412
+0.01%
$ 10.99 million $ 328,119
6:31 PM $ 0.0412
+0.00%
$ 10.99 million $ 328,135
6:30 PM $ 0.0412
+0.05%
$ 10.99 million $ 328,211
6:29 PM $ 0.0411
-0.01%
$ 10.99 million $ 328,236
6:28 PM $ 0.0412
-0.04%
$ 10.99 million $ 328,687
6:27 PM $ 0.0412
+0.01%
$ 10.99 million $ 328,629
6:26 PM $ 0.0412
+0.00%
$ 10.99 million $ 328,643
6:25 PM $ 0.0412
-0.02%
$ 10.99 million $ 328,626
6:24 PM $ 0.0412
-0.01%
$ 10.99 million $ 328,602