Baby Shark Universe Token Historical Data

BSU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0492
-1.47%
$ 11.07 million $ 582,760
Mar 31, 10 AM $ 0.0499
-2.01%
$ 11.24 million $ 578,578
Mar 31, 9 AM $ 0.051
-2.05%
$ 11.47 million $ 589,467
Mar 31, 8 AM $ 0.052
-1.00%
$ 11.71 million $ 608,996
Mar 31, 7 AM $ 0.0526
-0.08%
$ 11.82 million $ 623,125
Mar 31, 6 AM $ 0.0526
+0.15%
$ 11.83 million $ 625,861
Mar 31, 5 AM $ 0.0525
+1.42%
$ 11.82 million $ 552,784
Mar 31, 4 AM $ 0.0518
-1.88%
$ 11.65 million $ 639,538
Mar 31, 3 AM $ 0.0528
-3.05%
$ 11.87 million $ 638,094
Mar 31, 2 AM $ 0.0544
+2.30%
$ 12.25 million $ 642,899
Mar 31, 1 AM $ 0.0532
-1.60%
$ 11.97 million $ 652,798
Mar 31, 12 AM $ 0.0541
+0.58%
$ 12.17 million $ 662,436
Mar 30, 11 PM $ 0.0538
+1.33%
$ 12.1 million $ 660,291
Mar 30, 10 PM $ 0.0531
-1.79%
$ 11.94 million $ 660,080
Mar 30, 9 PM $ 0.054
+0.21%
$ 12.16 million $ 658,474
Mar 30, 8 PM $ 0.0539
+4.84%
$ 12.12 million $ 588,357
Mar 30, 7 PM $ 0.0514
-0.53%
$ 11.57 million $ 643,346
Mar 30, 6 PM $ 0.0517
-3.80%
$ 11.63 million $ 634,259
Mar 30, 5 PM $ 0.0537
-0.44%
$ 12.09 million $ 574,524
Mar 30, 4 PM $ 0.054
-2.50%
$ 12.14 million $ 624,537
Mar 30, 3 PM $ 0.0554
-2.08%
$ 12.46 million $ 618,989
Mar 30, 2 PM $ 0.0565
+0.41%
$ 12.72 million $ 616,518
Mar 30, 1 PM $ 0.0563
-2.10%
$ 12.67 million $ 618,574
Mar 30, 12 PM $ 0.0575
-1.42%
$ 12.94 million $ 610,742
Mar 30, 11 AM $ 0.0583
-1.75%
$ 13.13 million $ 610,079
Mar 30, 10 AM $ 0.0594
-1.14%
$ 13.36 million $ 607,443
Mar 30, 9 AM $ 0.0601
-2.06%
$ 13.52 million $ 602,473
Mar 30, 8 AM $ 0.0613
-3.87%
$ 13.8 million $ 587,995
Mar 30, 7 AM $ 0.0638
-0.24%
$ 14.36 million $ 585,418
Mar 30, 6 AM $ 0.064
+0.80%
$ 14.39 million $ 585,487
Mar 30, 5 AM $ 0.0635
-2.26%
$ 14.28 million $ 588,646
Mar 30, 4 AM $ 0.0649
+0.73%
$ 14.61 million $ 572,643
Mar 30, 3 AM $ 0.0644
-1.98%
$ 14.5 million $ 566,190
Mar 30, 2 AM $ 0.0658
+0.92%
$ 14.79 million $ 549,208
Mar 30, 1 AM $ 0.0651
+6.80%
$ 14.65 million $ 529,190
Mar 30, 12 AM $ 0.0609
+0.92%
$ 13.71 million $ 513,088
Mar 29, 11 PM $ 0.0604
+2.81%
$ 13.59 million $ 508,742
Mar 29, 10 PM $ 0.0588
+0.41%
$ 13.22 million $ 501,406
Mar 29, 9 PM $ 0.0585
+0.24%
$ 13.17 million $ 494,329
Mar 29, 8 PM $ 0.0584
-0.09%
$ 13.13 million $ 489,756
Mar 29, 7 PM $ 0.0584
+0.01%
$ 13.15 million $ 486,639
Mar 29, 6 PM $ 0.0584
+0.33%
$ 13.14 million $ 484,361
Mar 29, 5 PM $ 0.0582
-0.88%
$ 13.09 million $ 478,714
Mar 29, 4 PM $ 0.0587
+0.75%
$ 13.21 million $ 472,829
Mar 29, 3 PM $ 0.0583
-0.98%
$ 13.11 million $ 471,745
Mar 29, 2 PM $ 0.0588
+0.84%
$ 13.24 million $ 469,903
Mar 29, 1 PM $ 0.0583
+2.80%
$ 13.13 million $ 464,479
Mar 29, 12 PM $ 0.0568
-0.81%
$ 12.77 million $ 462,610
Mar 29, 11 AM $ 0.0572
+0.63%
$ 12.87 million $ 459,167
Mar 29, 10 AM $ 0.0568
-1.05%
$ 12.78 million $ 457,544