Baby Shark Universe Token Historical Data

BSU Page 8
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0412
+0.00%
$ 11 million $ 327,297
7:43 PM $ 0.0412
+0.02%
$ 11 million $ 327,362
7:42 PM $ 0.0412
+0.03%
$ 11 million $ 327,292
7:41 PM $ 0.0412
+0.01%
$ 11 million $ 327,288
7:40 PM $ 0.0412
+0.03%
$ 11 million $ 327,274
7:39 PM $ 0.0412
+0.02%
$ 10.99 million $ 327,355
7:38 PM $ 0.0412
+0.34%
$ 10.99 million $ 327,355
7:37 PM $ 0.041
+0.01%
$ 10.99 million $ 327,310
7:36 PM $ 0.041
+0.01%
$ 10.99 million $ 327,307
7:35 PM $ 0.041
+0.12%
$ 10.99 million $ 327,294
7:34 PM $ 0.041
+0.00%
$ 10.94 million $ 327,261
7:33 PM $ 0.041
-0.21%
$ 10.94 million $ 327,229
7:32 PM $ 0.0411
+0.00%
$ 10.94 million $ 327,235
7:31 PM $ 0.0411
+0.00%
$ 10.94 million $ 327,221
7:30 PM $ 0.0411
-0.12%
$ 10.94 million $ 327,357
7:29 PM $ 0.0411
-0.02%
$ 10.98 million $ 327,452
7:28 PM $ 0.0411
+0.09%
$ 10.98 million $ 327,429
7:27 PM $ 0.0411
+0.00%
$ 10.98 million $ 327,429
7:26 PM $ 0.0411
+0.01%
$ 10.98 million $ 327,434
7:25 PM $ 0.0411
+0.05%
$ 10.98 million $ 327,287
7:24 PM $ 0.0411
+0.05%
$ 10.96 million $ 326,861
7:23 PM $ 0.041
+0.12%
$ 10.96 million $ 326,846
7:22 PM $ 0.041
+0.01%
$ 10.96 million $ 326,752
7:21 PM $ 0.041
-0.01%
$ 10.96 million $ 326,747
7:20 PM $ 0.041
+0.06%
$ 10.96 million $ 326,770
7:19 PM $ 0.041
+0.01%
$ 10.94 million $ 326,770
7:18 PM $ 0.041
+0.00%
$ 10.94 million $ 326,918
7:17 PM $ 0.041
-0.03%
$ 10.94 million $ 326,969
7:16 PM $ 0.041
+0.03%
$ 10.94 million $ 326,951
7:15 PM $ 0.041
-0.10%
$ 10.94 million $ 326,944
7:14 PM $ 0.041
+0.02%
$ 10.95 million $ 327,113
7:13 PM $ 0.041
+0.00%
$ 10.95 million $ 327,159
7:12 PM $ 0.041
+0.00%
$ 10.95 million $ 327,159
7:11 PM $ 0.041
+0.00%
$ 10.95 million $ 327,070
7:10 PM $ 0.041
+0.09%
$ 10.95 million $ 327,068
7:09 PM $ 0.041
-0.02%
$ 10.93 million $ 327,113
7:08 PM $ 0.041
+0.00%
$ 10.93 million $ 327,111
7:07 PM $ 0.041
-0.01%
$ 10.93 million $ 327,099
7:06 PM $ 0.041
+0.00%
$ 10.93 million $ 327,474
7:05 PM $ 0.041
-0.05%
$ 10.93 million $ 327,424
7:04 PM $ 0.041
-0.02%
$ 10.94 million $ 327,438
7:03 PM $ 0.041
-0.24%
$ 10.94 million $ 327,582
7:02 PM $ 0.0411
+0.01%
$ 10.94 million $ 327,712
7:01 PM $ 0.0411
-0.01%
$ 10.94 million $ 327,735
7:00 PM $ 0.0411
+0.09%
$ 10.94 million $ 327,694
6:59 PM $ 0.0411
+0.01%
$ 10.96 million $ 327,763
6:58 PM $ 0.0411
+0.25%
$ 10.96 million $ 327,638
6:57 PM $ 0.041
+0.01%
$ 10.96 million $ 327,738
6:56 PM $ 0.041
+0.01%
$ 10.96 million $ 327,738
6:55 PM $ 0.0409
-0.07%
$ 10.96 million $ 327,742