Baby Shark Universe Token Historical Data

BSU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0568
-1.05%
$ 12.78 million $ 457,544
Mar 29, 9 AM $ 0.0574
-0.91%
$ 12.91 million $ 455,689
Mar 29, 8 AM $ 0.0579
-1.97%
$ 13.03 million $ 452,544
Mar 29, 7 AM $ 0.0591
-1.10%
$ 13.29 million $ 443,745
Mar 29, 6 AM $ 0.0597
+3.24%
$ 13.44 million $ 440,901
Mar 29, 5 AM $ 0.0579
+0.84%
$ 13.02 million $ 429,572
Mar 29, 4 AM $ 0.0574
+0.68%
$ 12.91 million $ 429,010
Mar 29, 3 AM $ 0.057
-0.11%
$ 12.82 million $ 429,930
Mar 29, 2 AM $ 0.057
+1.11%
$ 12.83 million $ 430,676
Mar 29, 1 AM $ 0.0564
+1.02%
$ 12.69 million $ 431,544
Mar 29, 12 AM $ 0.0559
-0.74%
$ 12.57 million $ 430,128
Mar 28, 11 PM $ 0.0563
+0.02%
$ 12.66 million $ 431,192
Mar 28, 10 PM $ 0.0563
-0.16%
$ 12.66 million $ 434,718
Mar 28, 9 PM $ 0.0564
-0.80%
$ 12.68 million $ 441,772
Mar 28, 8 PM $ 0.0568
-0.08%
$ 12.78 million $ 452,203
Mar 28, 7 PM $ 0.0568
-0.27%
$ 12.79 million $ 456,477
Mar 28, 6 PM $ 0.057
+1.16%
$ 12.82 million $ 461,025
Mar 28, 5 PM $ 0.0563
-1.62%
$ 12.68 million $ 468,281
Mar 28, 4 PM $ 0.0573
-1.03%
$ 12.89 million $ 471,854
Mar 28, 3 PM $ 0.0579
+0.93%
$ 13.02 million $ 471,826
Mar 28, 2 PM $ 0.0573
-0.75%
$ 12.9 million $ 474,956
Mar 28, 1 PM $ 0.0578
+0.13%
$ 13 million $ 473,397
Mar 28, 12 PM $ 0.0577
-0.02%
$ 12.98 million $ 480,903
Mar 28, 11 AM $ 0.0577
+0.68%
$ 12.98 million $ 481,413
Mar 28, 10 AM $ 0.0573
-0.79%
$ 12.89 million $ 481,009
Mar 28, 9 AM $ 0.0578
+0.13%
$ 13 million $ 482,112
Mar 28, 8 AM $ 0.0577
-0.62%
$ 12.98 million $ 482,221
Mar 28, 7 AM $ 0.058
+0.81%
$ 13.06 million $ 484,988
Mar 28, 6 AM $ 0.0576
-0.23%
$ 12.96 million $ 487,852
Mar 28, 5 AM $ 0.0577
-0.39%
$ 12.98 million $ 490,341
Mar 28, 4 AM $ 0.0579
+1.11%
$ 13.04 million $ 489,694
Mar 28, 3 AM $ 0.0573
-0.95%
$ 12.89 million $ 488,145
Mar 28, 2 AM $ 0.0579
+1.40%
$ 13.02 million $ 485,373
Mar 28, 1 AM $ 0.0571
-0.78%
$ 12.84 million $ 484,360
Mar 28, 12 AM $ 0.0575
+0.29%
$ 12.36 million $ 486,000
Mar 27, 11 PM $ 0.0573
-1.16%
$ 12.33 million $ 497,178
Mar 27, 10 PM $ 0.058
+0.72%
$ 12.47 million $ 504,394
Mar 27, 9 PM $ 0.0576
+2.10%
$ 12.38 million $ 501,244
Mar 27, 8 PM $ 0.0564
-1.63%
$ 12.13 million $ 495,866
Mar 27, 7 PM $ 0.0574
-0.31%
$ 12.33 million $ 497,359
Mar 27, 6 PM $ 0.0575
+4.12%
$ 12.37 million $ 496,090
Mar 27, 5 PM $ 0.0553
+0.19%
$ 11.88 million $ 492,525
Mar 27, 4 PM $ 0.0552
-0.77%
$ 11.86 million $ 496,055
Mar 27, 3 PM $ 0.0556
+1.20%
$ 11.95 million $ 496,361
Mar 27, 2 PM $ 0.0549
+0.76%
$ 11.8 million $ 495,330
Mar 27, 1 PM $ 0.0545
-4.02%
$ 11.71 million $ 498,318
Mar 27, 12 PM $ 0.0567
-0.35%
$ 12.19 million $ 490,251
Mar 27, 11 AM $ 0.0569
+2.32%
$ 12.24 million $ 496,678
Mar 27, 10 AM $ 0.0556
+0.92%
$ 11.96 million $ 498,172
Mar 27, 9 AM $ 0.0551
-0.04%
$ 11.85 million $ 496,546