Baby Shark Universe Token Historical Data

BSU Page 9
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0412
+0.02%
$ 11 million $ 326,265
8:19 PM $ 0.0412
+0.00%
$ 11 million $ 326,328
8:18 PM $ 0.0412
+0.02%
$ 11 million $ 326,328
8:17 PM $ 0.0412
+0.00%
$ 11 million $ 326,346
8:16 PM $ 0.0412
-0.03%
$ 11 million $ 326,398
8:15 PM $ 0.0412
+0.01%
$ 11 million $ 326,402
8:14 PM $ 0.0412
+0.01%
$ 11 million $ 326,328
8:13 PM $ 0.0412
-0.03%
$ 11 million $ 326,197
8:12 PM $ 0.0412
+0.00%
$ 11 million $ 326,223
8:11 PM $ 0.0412
+0.00%
$ 11 million $ 326,261
8:10 PM $ 0.0412
+0.00%
$ 11 million $ 326,355
8:09 PM $ 0.0412
+0.01%
$ 11 million $ 326,394
8:08 PM $ 0.0412
+0.03%
$ 11 million $ 326,453
8:07 PM $ 0.0412
+0.00%
$ 11 million $ 326,391
8:06 PM $ 0.0412
+0.00%
$ 11 million $ 326,320
8:05 PM $ 0.0412
+0.07%
$ 11 million $ 326,264
8:04 PM $ 0.0412
+0.00%
$ 10.99 million $ 326,405
8:03 PM $ 0.0412
+0.24%
$ 10.99 million $ 326,440
8:02 PM $ 0.0411
+0.00%
$ 10.99 million $ 326,422
8:01 PM $ 0.0411
+0.00%
$ 10.99 million $ 326,450
8:00 PM $ 0.0411
+0.03%
$ 10.99 million $ 326,419
7:59 PM $ 0.0411
+0.00%
$ 10.96 million $ 326,419
7:58 PM $ 0.0411
+0.00%
$ 10.96 million $ 326,852
7:57 PM $ 0.0411
+0.00%
$ 10.96 million $ 326,758
7:56 PM $ 0.0411
+0.01%
$ 10.96 million $ 326,764
7:55 PM $ 0.0411
-0.08%
$ 10.96 million $ 326,822
7:54 PM $ 0.0411
-0.02%
$ 10.97 million $ 326,827
7:53 PM $ 0.0411
-0.21%
$ 10.97 million $ 326,954
7:52 PM $ 0.0412
-0.01%
$ 10.97 million $ 326,918
7:51 PM $ 0.0412
-0.01%
$ 10.97 million $ 326,912
7:50 PM $ 0.0412
+0.07%
$ 10.97 million $ 326,920
7:49 PM $ 0.0412
-0.01%
$ 10.99 million $ 326,831
7:48 PM $ 0.0412
+0.00%
$ 10.99 million $ 327,055
7:47 PM $ 0.0412
+0.00%
$ 10.99 million $ 327,077
7:46 PM $ 0.0412
+0.00%
$ 10.99 million $ 327,144
7:45 PM $ 0.0412
-0.09%
$ 10.99 million $ 327,210
7:44 PM $ 0.0412
+0.00%
$ 11 million $ 327,297
7:43 PM $ 0.0412
+0.02%
$ 11 million $ 327,362
7:42 PM $ 0.0412
+0.03%
$ 11 million $ 327,292
7:41 PM $ 0.0412
+0.01%
$ 11 million $ 327,288
7:40 PM $ 0.0412
+0.03%
$ 11 million $ 327,274
7:39 PM $ 0.0412
+0.02%
$ 10.99 million $ 327,355
7:38 PM $ 0.0412
+0.34%
$ 10.99 million $ 327,355
7:37 PM $ 0.041
+0.01%
$ 10.99 million $ 327,310
7:36 PM $ 0.041
+0.01%
$ 10.99 million $ 327,307
7:35 PM $ 0.041
+0.12%
$ 10.99 million $ 327,294
7:34 PM $ 0.041
+0.00%
$ 10.94 million $ 327,261
7:33 PM $ 0.041
-0.21%
$ 10.94 million $ 327,229
7:32 PM $ 0.0411
+0.00%
$ 10.94 million $ 327,235
7:31 PM $ 0.0411
+0.00%
$ 10.94 million $ 327,221