Baby Shark Universe Token Historical Data

BSU
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0438
-0.02%
$ 11.68 million $ 326,226
2:53 PM $ 0.0438
-0.16%
$ 11.68 million $ 326,142
2:52 PM $ 0.0438
+0.01%
$ 11.68 million $ 326,284
2:51 PM $ 0.0438
-0.01%
$ 11.68 million $ 326,257
2:50 PM $ 0.0438
+0.03%
$ 11.68 million $ 326,243
2:49 PM $ 0.0438
-0.01%
$ 11.7 million $ 326,170
2:48 PM $ 0.0438
-0.20%
$ 11.7 million $ 326,188
2:47 PM $ 0.0439
-0.01%
$ 11.7 million $ 326,292
2:46 PM $ 0.0439
+0.01%
$ 11.7 million $ 326,307
2:45 PM $ 0.0439
+0.00%
$ 11.7 million $ 326,367
2:44 PM $ 0.0439
+0.00%
$ 11.73 million $ 326,366
2:43 PM $ 0.0439
+0.22%
$ 11.73 million $ 326,280
2:42 PM $ 0.0438
-0.02%
$ 11.73 million $ 326,127
2:41 PM $ 0.0438
-0.01%
$ 11.73 million $ 326,127
2:40 PM $ 0.0438
-0.01%
$ 11.73 million $ 326,014
2:39 PM $ 0.0438
+0.02%
$ 11.71 million $ 325,994
2:38 PM $ 0.0438
+0.04%
$ 11.71 million $ 326,108
2:37 PM $ 0.0438
+0.00%
$ 11.71 million $ 326,077
2:36 PM $ 0.0438
+0.02%
$ 11.71 million $ 326,093
2:35 PM $ 0.0438
+0.05%
$ 11.71 million $ 326,086
2:34 PM $ 0.0438
+0.01%
$ 11.69 million $ 325,981
2:33 PM $ 0.0438
+0.01%
$ 11.69 million $ 325,987
2:32 PM $ 0.0438
+0.00%
$ 11.69 million $ 326,199
2:31 PM $ 0.0438
+0.00%
$ 11.69 million $ 326,221
2:30 PM $ 0.0438
-0.12%
$ 11.69 million $ 326,198
2:29 PM $ 0.0438
-0.01%
$ 11.7 million $ 326,074
2:28 PM $ 0.0438
+0.02%
$ 11.7 million $ 326,047
2:27 PM $ 0.0438
+0.00%
$ 11.7 million $ 326,035
2:26 PM $ 0.0438
+0.00%
$ 11.7 million $ 326,057
2:25 PM $ 0.0438
+0.11%
$ 11.7 million $ 326,010
2:24 PM $ 0.0438
-0.01%
$ 11.69 million $ 326,010
2:23 PM $ 0.0438
+0.00%
$ 11.69 million $ 326,012
2:22 PM $ 0.0438
-0.01%
$ 11.69 million $ 325,852
2:21 PM $ 0.0438
-0.02%
$ 11.69 million $ 325,817
2:20 PM $ 0.0438
-0.09%
$ 11.69 million $ 325,807
2:19 PM $ 0.0438
+0.01%
$ 11.71 million $ 325,776
2:18 PM $ 0.0438
-0.14%
$ 11.71 million $ 325,694
2:17 PM $ 0.0439
-0.01%
$ 11.71 million $ 325,764
2:16 PM $ 0.0439
+0.02%
$ 11.71 million $ 325,750
2:15 PM $ 0.0439
+0.04%
$ 11.71 million $ 325,714
2:14 PM $ 0.0439
+0.01%
$ 11.72 million $ 325,636
2:13 PM $ 0.0439
+0.38%
$ 11.72 million $ 325,351
2:12 PM $ 0.0437
+0.00%
$ 11.72 million $ 325,351
2:11 PM $ 0.0437
+0.04%
$ 11.72 million $ 325,326
2:10 PM $ 0.0437
+0.08%
$ 11.72 million $ 325,205
2:09 PM $ 0.0436
-0.01%
$ 11.65 million $ 324,739
2:08 PM $ 0.0437
-0.36%
$ 11.65 million $ 324,788
2:07 PM $ 0.0438
+0.00%
$ 11.65 million $ 324,883
2:06 PM $ 0.0438
+0.00%
$ 11.65 million $ 324,885
2:05 PM $ 0.0438
-0.03%
$ 11.65 million $ 324,767
Download