Rawcoin Historical Data

XRC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00167
-6.23%
$ 1,179 $ 192
May 16, 2019 $ 0.00178
-3.60%
$ 1,258 $ 194
May 15, 2019 $ 0.00185
-9.33%
$ 1,305 $ 180
May 14, 2019 $ 0.00204
+6.58%
$ 1,439 $ 201
May 13, 2019 $ 0.00192
+13.92%
$ 1,351 $ 72
May 12, 2019 $ 0.00168
-20.20%
$ 1,185 $ 2
May 11, 2019 $ 0.0000682
+7.42%
$ 48 $ 0
May 10, 2019 $ 0.0000635
-95.77%
$ 45 $ 0.1
May 9, 2019 $ 0.0015
+747.84%
$ 1,056 $ 1
May 8, 2019 $ 0.000177
+1.58%
$ 125 $ 1
May 7, 2019 $ 0.000117
-92.12%
$ 82 $ 1
May 6, 2019 $ 0.00148
-14.98%
$ 1,043 $ 5
May 5, 2019 $ 0.00174
-8.59%
$ 1,227 $ 61
May 4, 2019 $ 0.0019
-19.03%
$ 1,342 $ 131
May 3, 2019 $ 0.00235
+35.57%
$ 1,657 $ 193
May 2, 2019 $ 0.00173
-14.05%
$ 1,222 $ 125
May 1, 2019 $ 0.00202
-16.85%
$ 1,422 $ 160
Apr 30, 2019 $ 0.00243
+6.65%
$ 1,710 $ 87
Apr 29, 2019 $ 0.00228
+25.76%
$ 1,604 $ 123
Apr 28, 2019 $ 0.0018
-1.30%
$ 1,272 $ 175
Apr 27, 2019 $ 0.00183
+9.82%
$ 1,289 $ 168
Apr 26, 2019 $ 0.00167
-3.15%
$ 1,174 $ 113
Apr 25, 2019 $ 0.00172
-6.45%
$ 1,212 $ 101
Apr 24, 2019 $ 0.00184
+0.58%
$ 1,296 $ 117
Apr 23, 2019 $ 0.00183
+2.28%
$ 1,288 $ 123
Apr 22, 2019 $ 0.00179
-2.61%
$ 1,259 $ 158
Apr 21, 2019 $ 0.00183
-0.47%
$ 1,293 $ 134
Apr 20, 2019 $ 0.00184
+17.37%
$ 1,299 $ 202
Apr 19, 2019 $ 0.00157
-0.83%
$ 1,107 $ 85
Apr 18, 2019 $ 0.00158
+1.64%
$ 1,116 $ 137
Apr 17, 2019 $ 0.00156
+0.28%
$ 1,098 $ 128
Apr 16, 2019 $ 0.00155
+6.22%
$ 1,095 $ 179
Apr 15, 2019 $ 0.00146
+8.07%
$ 1,031 $ 169
Apr 14, 2019 $ 0.00135
-6.93%
$ 954 $ 154
Apr 13, 2019 $ 0.00145
+855.94%
$ 1,025 $ 98
Apr 12, 2019 $ 0.000152
-88.76%
$ 107 $ 0
Apr 11, 2019 $ 0.00135
+46.18%
$ 954 $ 12
Apr 10, 2019 $ 0.000926
-40.31%
$ 652 $ 1
Apr 9, 2019 $ 0.00155
-13.96%
$ 1,093 $ 98
Apr 8, 2019 $ 0.0018
-3.66%
$ 1,270 $ 162
Apr 7, 2019 $ 0.00187
+0.15%
$ 1,318 $ 49
Apr 6, 2019 $ 0.00187
+1.90%
$ 1,316 $ 62
Apr 5, 2019 $ 0.00183
+1.09%
$ 1,292 $ 140
Apr 4, 2019 $ 0.00181
-10.83%
$ 1,278 $ 107
Apr 3, 2019 $ 0.00203
+0.67%
$ 1,434 $ 117
Apr 2, 2019 $ 0.00202
+24.74%
$ 1,424 $ 141
Apr 1, 2019 $ 0.00162
-8.40%
$ 1,142 $ 95
Mar 31, 2019 $ 0.00177
+3.09%
$ 1,247 $ 137
Mar 30, 2019 $ 0.00172
-1.15%
$ 1,209 $ 117
Mar 29, 2019 $ 0.00174
+8.77%
$ 1,227 $ 136