Rawcoin Historical Data

XRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0016
-13.04%
$ 1,128 $ 100
Mar 27, 2019 $ 0.00184
+12.57%
$ 1,297 $ 324
Mar 26, 2019 $ 0.00163
+13.95%
$ 1,152 $ 107
Mar 25, 2019 $ 0.00143
-3.75%
$ 1,010 $ 107
Mar 24, 2019 $ 0.00149
-0.63%
$ 1,050 $ 103
Mar 23, 2019 $ 0.0015
-1.86%
$ 1,056 $ 129
Mar 22, 2019 $ 0.00153
-7.60%
$ 1,076 $ 102
Mar 21, 2019 $ 0.00165
-1.25%
$ 1,164 $ 121
Mar 20, 2019 $ 0.00167
+8.56%
$ 1,180 $ 102
Mar 19, 2019 $ 0.00154
+537.06%
$ 1,086 $ 117
Mar 18, 2019 $ 0.000242
-0.16%
$ 170 $ 0
Mar 17, 2019 $ 0.000242
-0.52%
$ 170 $ 0.1
Mar 16, 2019 $ 0.000243
+1.15%
$ 171 $ 0
Mar 14, 2019 $ 0.000235
+0.32%
$ 166 $ 0
Mar 13, 2019 $ 0.000234
-0.70%
$ 165 $ 0
Mar 12, 2019 $ 0.000236
-13.83%
$ 167 $ 0
Mar 11, 2019 $ 0.000274
-31.01%
$ 193 $ 0
Mar 10, 2019 $ 0.000398
+24.68%
$ 280 $ 2
Mar 9, 2019 $ 0.000319
+31.75%
$ 225 $ 0.1
Mar 8, 2019 $ 0.000242
+1.92%
$ 171 $ 0
Mar 7, 2019 $ 0.000238
+0.42%
$ 167 $ 0
Mar 6, 2019 $ 0.000237
-0.04%
$ 167 $ 1
Mar 4, 2019 $ 0.000303
-2.22%
$ 214 $ 0
Mar 3, 2019 $ 0.00031
-12.31%
$ 219 $ 3
Mar 2, 2019 $ 0.000352
+0.30%
$ 248 $ 0
Mar 1, 2019 $ 0.000351
+0.49%
$ 248 $ 0
Feb 28, 2019 $ 0.000349
-17.48%
$ 246 $ 1
Feb 27, 2019 $ 0.000423
+21.10%
$ 298 $ 1
Feb 26, 2019 $ 0.00035
-10.73%
$ 247 $ 0
Feb 25, 2019 $ 0.000392
-6.27%
$ 276 $ 1
Feb 24, 2019 $ 0.000418
-0.32%
$ 295 $ 0
Feb 23, 2019 $ 0.000419
-5.39%
$ 296 $ 0
Feb 22, 2019 $ 0.000443
+1.22%
$ 312 $ 4
Feb 21, 2019 $ 0.000438
-1.25%
$ 309 $ 16
Feb 20, 2019 $ 0.000444
+1.77%
$ 313 $ 5
Feb 19, 2019 $ 0.000436
+0.47%
$ 307 $ 2
Feb 18, 2019 $ 0.000434
+17.14%
$ 306 $ 3
Feb 17, 2019 $ 0.000371
+1.90%
$ 261 $ 3
Feb 16, 2019 $ 0.000364
-28.51%
$ 256 $ 15
Feb 15, 2019 $ 0.000509
+0.41%
$ 359 $ 19
Feb 14, 2019 $ 0.000507
-12.61%
$ 357 $ 4
Feb 13, 2019 $ 0.00058
-6.27%
$ 409 $ 17
Feb 12, 2019 $ 0.000619
-32.28%
$ 436 $ 55
Feb 11, 2019 $ 0.000914
-50.55%
$ 644 $ 39
Feb 10, 2019 $ 0.00185
+140.06%
$ 1,303 $ 539
Feb 9, 2019 $ 0.00077
+16.69%
$ 543 $ 32
Feb 8, 2019 $ 0.00066
+2.73%
$ 465 $ 14
Feb 7, 2019 $ 0.000643
+17.90%
$ 453 $ 14
Feb 6, 2019 $ 0.000545
+21.04%
$ 384 $ 29
Feb 5, 2019 $ 0.000451
-18.32%
$ 318 $ 6