Rawcoin Historical Data

XRC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.000552
-30.34%
$ 389 $ 9
Feb 3, 2019 $ 0.000792
-9.11%
$ 558 $ 137
Feb 2, 2019 $ 0.00087
+4.24%
$ 614 $ 124
Feb 1, 2019 $ 0.000835
+51.69%
$ 589 $ 456
Jan 31, 2019 $ 0.000551
+98.03%
$ 388 $ 28
Jan 30, 2019 $ 0.000278
-32.37%
$ 196 $ 3
Jan 29, 2019 $ 0.000411
-8.66%
$ 290 $ 11
Jan 28, 2019 $ 0.00045
+152.50%
$ 317 $ 105
Jan 27, 2019 $ 0.000178
-0.41%
$ 126 $ 4
Jan 26, 2019 $ 0.000179
-44.58%
$ 126 $ 0
Jan 25, 2019 $ 0.000323
+79.22%
$ 228 $ 2
Jan 24, 2019 $ 0.00018
-89.74%
$ 127 $ 1
Jan 23, 2019 $ 0.00176
+0.48%
$ 1,238 $ 0
Jan 19, 2019 $ 0.000911
-0.01%
$ 642 $ 2
Jan 2, 2019 $ 0.00101
-0.05%
$ 715 $ 1
Dec 31, 2018 $ 0.0016
+35.64%
$ 1,125 $ 9
Dec 24, 2018 $ 0.00168
+5.77%
$ 1,184 $ 2
Dec 23, 2018 $ 0.00159
-0.01%
$ 1,118 $ 2
Dec 18, 2018 $ 0.000106
-24.62%
$ 75 $ 2
Dec 17, 2018 $ 0.000141
-12.25%
$ 99 $ 2
Dec 16, 2018 $ 0.00016
-16.46%
$ 113 $ 1
Dec 15, 2018 $ 0.000192
-14.47%
$ 135 $ 0.01
Dec 14, 2018 $ 0.000225
+37.06%
$ 158 $ 1
Dec 13, 2018 $ 0.000164
-40.66%
$ 115 $ 1
Dec 12, 2018 $ 0.000276
+17.30%
$ 195 $ 4
Dec 11, 2018 $ 0.000235
-78.97%
$ 166 $ 0
Dec 10, 2018 $ 0.00112
+215.73%
$ 789 $ 20
Dec 9, 2018 $ 0.000355
+29.96%
$ 250 $ 0
Dec 8, 2018 $ 0.000273
+34.31%
$ 193 $ 0
Dec 7, 2018 $ 0.000204
-15.96%
$ 144 $ 0
Dec 6, 2018 $ 0.000243
+8.91%
$ 171 $ 0
Dec 5, 2018 $ 0.000308
-1.69%
$ 217 $ 0
Dec 4, 2018 $ 0.000314
-9.82%
$ 221 $ 0
Dec 3, 2018 $ 0.000348
-6.12%
$ 245 $ 4
Dec 2, 2018 $ 0.000369
+10.73%
$ 260 $ 2
Dec 1, 2018 $ 0.000333
+39.18%
$ 235 $ 8
Nov 30, 2018 $ 0.000239
-0.42%
$ 169 $ 1
Sep 27, 2018 $ 0.0121
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0121
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0121
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0121
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0121
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0121
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0121
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0121
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0121
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0121
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0121
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0121
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0121
+0.00%
$ -- $ 6,516