Coinranking
Rawcoin Historical Data
XRC
Page 4
| Date | | |
|---|---|---|
| Jun 4, 2020 | $ 0.000791 | -19.16% |
| Jun 3, 2020 | $ 0.000978 | +13.08% |
| Jun 2, 2020 | $ 0.000865 | +0.41% |
| Jun 1, 2020 | $ 0.000864 | +1.43% |
| May 31, 2020 | $ 0.000852 | -20.01% |
| May 30, 2020 | $ 0.00107 | +11.75% |
| May 29, 2020 | $ 0.000953 | +0.29% |
| May 28, 2020 | $ 0.000945 | +2.82% |
| May 27, 2020 | $ 0.000919 | +3.13% |
| May 26, 2020 | $ 0.000969 | -0.75% |
| May 25, 2020 | $ 0.000977 | +1.18% |
| May 24, 2020 | $ 0.000966 | -4.47% |
| May 23, 2020 | $ 0.00101 | +0.17% |
| May 22, 2020 | $ 0.00101 | +1.12% |
| May 21, 2020 | $ 0.000998 | -4.75% |
| May 20, 2020 | $ 0.00105 | -2.47% |
| May 19, 2020 | $ 0.00107 | +0.41% |
| May 18, 2020 | $ 0.00107 | +0.60% |
| May 17, 2020 | $ 0.00106 | +3.18% |
| May 16, 2020 | $ 0.00103 | +0.50% |
| May 15, 2020 | $ 0.00103 | -4.45% |
| May 14, 2020 | $ 0.00107 | +4.54% |
| May 13, 2020 | $ 0.00103 | -0.25% |
| May 12, 2020 | $ 0.00073 | -0.09% |
| May 11, 2020 | $ 0.000731 | +0.09% |
| May 7, 2020 | $ 0.00101 | -0.35% |
| May 6, 2020 | $ 0.00101 | +2.37% |
| May 5, 2020 | $ 0.000986 | +0.90% |
| May 4, 2020 | $ 0.000978 | +0.03% |
| May 3, 2020 | $ 0.000977 | -0.78% |
| May 2, 2020 | $ 0.000985 | +1.41% |
| May 1, 2020 | $ 0.000972 | +2.45% |
| Apr 30, 2020 | $ 0.000948 | -1.68% |
| Apr 29, 2020 | $ 0.000964 | +12.85% |
| Apr 28, 2020 | $ 0.000854 | -0.20% |
| Apr 27, 2020 | $ 0.000856 | +1.32% |
| Apr 26, 2020 | $ 0.000844 | +2.05% |
| Apr 25, 2020 | $ 0.000827 | +0.12% |
| Apr 24, 2020 | $ 0.000826 | +0.35% |
| Apr 23, 2020 | $ 0.000823 | +5.18% |
| Apr 22, 2020 | $ 0.000783 | +3.82% |
| Apr 21, 2020 | $ 0.000754 | -0.01% |
| Apr 20, 2020 | $ 0.000754 | -4.00% |
| Apr 19, 2020 | $ 0.000785 | -1.28% |
| Apr 18, 2020 | $ 0.000795 | +2.57% |
| Apr 17, 2020 | $ 0.000775 | -0.52% |
| Apr 16, 2020 | $ 0.000779 | +6.92% |
| Apr 15, 2020 | $ 0.000729 | -3.19% |
| Apr 14, 2020 | $ 0.000753 | +0.40% |
| Apr 13, 2020 | $ 0.00075 | -0.54% |