Rawcoin Historical Data

XRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000755
-1.82%
$ 532 $ 75
Apr 11, 2020 $ 0.000748
-1.06%
$ 527 $ 3
Apr 10, 2020 $ 0.000756
-5.91%
$ 533 $ 119
Apr 9, 2020 $ 0.000803
-0.69%
$ 566 $ 188
Apr 8, 2020 $ 0.000809
+0.82%
$ 570 $ 170
Apr 7, 2020 $ 0.000802
-8.53%
$ 566 $ 12
Apr 6, 2020 $ 0.000876
+7.44%
$ 617 $ 2
Apr 5, 2020 $ 0.000816
-1.04%
$ 575 $ 2
Apr 4, 2020 $ 0.000824
+11.18%
$ 581 $ 26
Apr 2, 2020 $ 0.000841
+0.10%
$ 593 $ 1
Apr 1, 2020 $ 0.00084
-0.08%
$ 592 $ 1
Mar 31, 2020 $ 0.000837
+0.56%
$ 590 $ 4
Mar 30, 2020 $ 0.000833
+8.47%
$ 587 $ 90
Mar 29, 2020 $ 0.000769
-5.33%
$ 542 $ 79
Mar 28, 2020 $ 0.000812
+5.91%
$ 572 $ 2
Mar 27, 2020 $ 0.000767
-12.34%
$ 540 $ 17
Mar 26, 2020 $ 0.000875
+8.85%
$ 617 $ 33
Mar 25, 2020 $ 0.000804
-1.00%
$ 567 $ 190
Mar 24, 2020 $ 0.000812
+4.38%
$ 572 $ 151
Mar 23, 2020 $ 0.000778
+2.38%
$ 548 $ 131
Mar 22, 2020 $ 0.00076
-5.43%
$ 536 $ 138
Mar 21, 2020 $ 0.000803
-0.67%
$ 566 $ 157
Mar 20, 2020 $ 0.000808
+1.14%
$ 570 $ 145
Mar 19, 2020 $ 0.000799
+16.02%
$ 563 $ 105
Mar 18, 2020 $ 0.000688
+1.78%
$ 485 $ 123
Mar 17, 2020 $ 0.000692
+5.79%
$ 488 $ 149
Mar 16, 2020 $ 0.000653
-6.38%
$ 461 $ 121
Mar 15, 2020 $ 0.000698
+3.68%
$ 492 $ 190
Mar 14, 2020 $ 0.000674
-6.98%
$ 475 $ 156
Mar 13, 2020 $ 0.000722
+17.45%
$ 509 $ 136
Mar 12, 2020 $ 0.000615
-40.49%
$ 433 $ 114
Mar 11, 2020 $ 0.00103
+8.91%
$ 728 $ 185
Mar 10, 2020 $ 0.000948
-0.60%
$ 668 $ 139
Mar 9, 2020 $ 0.000954
-1.30%
$ 672 $ 89
Mar 8, 2020 $ 0.000966
-9.60%
$ 681 $ 141
Mar 7, 2020 $ 0.00107
-2.51%
$ 753 $ 187
Mar 6, 2020 $ 0.0011
+0.72%
$ 772 $ 180
Mar 5, 2020 $ 0.00109
+12.74%
$ 767 $ 169
Mar 4, 2020 $ 0.000964
-0.17%
$ 680 $ 181
Mar 3, 2020 $ 0.000966
-1.51%
$ 681 $ 289
Mar 2, 2020 $ 0.000981
+3.62%
$ 691 $ 244
Mar 1, 2020 $ 0.000947
+22.71%
$ 667 $ 177
Feb 29, 2020 $ 0.000772
-26.01%
$ 544 $ 117
Feb 28, 2020 $ 0.00104
-8.90%
$ 736 $ 198
Feb 27, 2020 $ 0.00114
+8.08%
$ 806 $ 148
Feb 26, 2020 $ 0.00106
+3.13%
$ 746 $ 43
Feb 25, 2020 $ 0.00103
-3.49%
$ 724 $ 2
Feb 24, 2020 $ 0.00107
-23.60%
$ 751 $ 259
Feb 23, 2020 $ 0.00139
+19.89%
$ 983 $ 239
Feb 22, 2020 $ 0.00116
+9.07%
$ 820 $ 238