Coinranking
Rawcoin Historical Data
XRC
Page 5
| Date | | |
|---|---|---|
| Apr 12, 2020 | $ 0.000755 | -1.82% |
| Apr 11, 2020 | $ 0.000748 | -1.06% |
| Apr 10, 2020 | $ 0.000756 | -5.91% |
| Apr 9, 2020 | $ 0.000803 | -0.69% |
| Apr 8, 2020 | $ 0.000809 | +0.82% |
| Apr 7, 2020 | $ 0.000802 | -8.53% |
| Apr 6, 2020 | $ 0.000876 | +7.44% |
| Apr 5, 2020 | $ 0.000816 | -1.04% |
| Apr 4, 2020 | $ 0.000824 | +11.18% |
| Apr 2, 2020 | $ 0.000841 | +0.10% |
| Apr 1, 2020 | $ 0.00084 | -0.08% |
| Mar 31, 2020 | $ 0.000837 | +0.56% |
| Mar 30, 2020 | $ 0.000833 | +8.47% |
| Mar 29, 2020 | $ 0.000769 | -5.33% |
| Mar 28, 2020 | $ 0.000812 | +5.91% |
| Mar 27, 2020 | $ 0.000767 | -12.34% |
| Mar 26, 2020 | $ 0.000875 | +8.85% |
| Mar 25, 2020 | $ 0.000804 | -1.00% |
| Mar 24, 2020 | $ 0.000812 | +4.38% |
| Mar 23, 2020 | $ 0.000778 | +2.38% |
| Mar 22, 2020 | $ 0.00076 | -5.43% |
| Mar 21, 2020 | $ 0.000803 | -0.67% |
| Mar 20, 2020 | $ 0.000808 | +1.14% |
| Mar 19, 2020 | $ 0.000799 | +16.02% |
| Mar 18, 2020 | $ 0.000688 | +1.78% |
| Mar 17, 2020 | $ 0.000692 | +5.79% |
| Mar 16, 2020 | $ 0.000653 | -6.38% |
| Mar 15, 2020 | $ 0.000698 | +3.68% |
| Mar 14, 2020 | $ 0.000674 | -6.98% |
| Mar 13, 2020 | $ 0.000722 | +17.45% |
| Mar 12, 2020 | $ 0.000615 | -40.49% |
| Mar 11, 2020 | $ 0.00103 | +8.91% |
| Mar 10, 2020 | $ 0.000948 | -0.60% |
| Mar 9, 2020 | $ 0.000954 | -1.30% |
| Mar 8, 2020 | $ 0.000966 | -9.60% |
| Mar 7, 2020 | $ 0.00107 | -2.51% |
| Mar 6, 2020 | $ 0.0011 | +0.72% |
| Mar 5, 2020 | $ 0.00109 | +12.74% |
| Mar 4, 2020 | $ 0.000964 | -0.17% |
| Mar 3, 2020 | $ 0.000966 | -1.51% |
| Mar 2, 2020 | $ 0.000981 | +3.62% |
| Mar 1, 2020 | $ 0.000947 | +22.71% |
| Feb 29, 2020 | $ 0.000772 | -26.01% |
| Feb 28, 2020 | $ 0.00104 | -8.90% |
| Feb 27, 2020 | $ 0.00114 | +8.08% |
| Feb 26, 2020 | $ 0.00106 | +3.13% |
| Feb 25, 2020 | $ 0.00103 | -3.49% |
| Feb 24, 2020 | $ 0.00107 | -23.60% |
| Feb 23, 2020 | $ 0.00139 | +19.89% |
| Feb 22, 2020 | $ 0.00116 | +9.07% |