Rawcoin Historical Data

XRC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00107
-7.91%
$ 751 $ 164
Feb 15, 2020 $ 0.00188
+56.96%
$ 1,325 $ 1
Feb 14, 2020 $ 0.0012
+6.34%
$ 844 $ 3
Feb 13, 2020 $ 0.00113
-1.16%
$ 794 $ 7
Feb 12, 2020 $ 0.00114
+1.14%
$ 804 $ 268
Feb 11, 2020 $ 0.00113
+14.24%
$ 795 $ 229
Feb 10, 2020 $ 0.000987
-8.80%
$ 696 $ 65
Feb 8, 2020 $ 0.00107
-0.65%
$ 756 $ 6
Feb 7, 2020 $ 0.00108
+0.21%
$ 761 $ 6
Feb 6, 2020 $ 0.00108
+1.75%
$ 759 $ 270
Feb 5, 2020 $ 0.00106
+4.55%
$ 746 $ 228
Feb 4, 2020 $ 0.00101
+8.80%
$ 714 $ 48
Feb 3, 2020 $ 0.00093
+0.26%
$ 656 $ 5
Feb 2, 2020 $ 0.000928
+0.04%
$ 654 $ 245
Feb 1, 2020 $ 0.000928
-8.98%
$ 654 $ 210
Jan 31, 2020 $ 0.00102
+19.30%
$ 718 $ 264
Jan 30, 2020 $ 0.000854
+53.75%
$ 602 $ 180
Jan 29, 2020 $ 0.000556
-0.89%
$ 392 $ 1
Jan 28, 2020 $ 0.000561
+2.34%
$ 395 $ 12
Jan 26, 2020 $ 0.000992
+0.13%
$ 699 $ 3
Jan 25, 2020 $ 0.000991
+68.46%
$ 698 $ 3
Jan 24, 2020 $ 0.000588
+0.17%
$ 415 $ 1
Jan 23, 2020 $ 0.000587
-3.19%
$ 414 $ 90
Jan 22, 2020 $ 0.000606
-0.67%
$ 427 $ 98
Jan 21, 2020 $ 0.000611
+0.90%
$ 430 $ 176
Jan 20, 2020 $ 0.000605
-0.68%
$ 427 $ 187
Jan 19, 2020 $ 0.000609
-2.63%
$ 429 $ 151
Jan 18, 2020 $ 0.000626
+0.23%
$ 441 $ 205
Jan 17, 2020 $ 0.000624
+2.36%
$ 440 $ 109
Jan 16, 2020 $ 0.00061
-0.55%
$ 430 $ 104
Jan 15, 2020 $ 0.000613
-38.12%
$ 432 $ 41
Jan 14, 2020 $ 0.000991
+0.05%
$ 699 $ 1
Jan 10, 2020 $ 0.000638
+1.24%
$ 449 $ 1
Jan 9, 2020 $ 0.00063
-2.59%
$ 444 $ 4
Jan 8, 2020 $ 0.000647
-1.46%
$ 456 $ 145
Jan 7, 2020 $ 0.000656
-29.35%
$ 463 $ 82
Jan 6, 2020 $ 0.000929
+79.31%
$ 655 $ 285
Jan 5, 2020 $ 0.000518
-53.91%
$ 365 $ 99
Jan 4, 2020 $ 0.000444
+0.39%
$ 313 $ 2
Jan 3, 2020 $ 0.000442
+5.15%
$ 311 $ 45
Jan 2, 2020 $ 0.00042
-3.02%
$ 296 $ 82
Jan 1, 2020 $ 0.000433
+0.45%
$ 305 $ 174
Dec 31, 2019 $ 0.000431
-0.65%
$ 304 $ 193
Dec 30, 2019 $ 0.000434
-2.40%
$ 306 $ 201
Dec 29, 2019 $ 0.000445
+1.33%
$ 314 $ 197
Dec 28, 2019 $ 0.000439
+0.50%
$ 309 $ 168
Dec 27, 2019 $ 0.000437
+0.54%
$ 308 $ 154
Dec 26, 2019 $ 0.000434
+0.00%
$ 306 $ 175
Dec 25, 2019 $ 0.000434
-1.19%
$ 306 $ 192
Dec 24, 2019 $ 0.000439
+19.00%
$ 310 $ 158