Coinranking
Rawcoin Historical Data
XRC
Page 6
| Date | | |
|---|---|---|
| Feb 21, 2020 | $ 0.00107 | -7.91% |
| Feb 15, 2020 | $ 0.00188 | +56.96% |
| Feb 14, 2020 | $ 0.0012 | +6.34% |
| Feb 13, 2020 | $ 0.00113 | -1.16% |
| Feb 12, 2020 | $ 0.00114 | +1.14% |
| Feb 11, 2020 | $ 0.00113 | +14.24% |
| Feb 10, 2020 | $ 0.000987 | -8.80% |
| Feb 8, 2020 | $ 0.00107 | -0.65% |
| Feb 7, 2020 | $ 0.00108 | +0.21% |
| Feb 6, 2020 | $ 0.00108 | +1.75% |
| Feb 5, 2020 | $ 0.00106 | +4.55% |
| Feb 4, 2020 | $ 0.00101 | +8.80% |
| Feb 3, 2020 | $ 0.00093 | +0.26% |
| Feb 2, 2020 | $ 0.000928 | +0.04% |
| Feb 1, 2020 | $ 0.000928 | -8.98% |
| Jan 31, 2020 | $ 0.00102 | +19.30% |
| Jan 30, 2020 | $ 0.000854 | +53.75% |
| Jan 29, 2020 | $ 0.000556 | -0.89% |
| Jan 28, 2020 | $ 0.000561 | +2.34% |
| Jan 26, 2020 | $ 0.000992 | +0.13% |
| Jan 25, 2020 | $ 0.000991 | +68.46% |
| Jan 24, 2020 | $ 0.000588 | +0.17% |
| Jan 23, 2020 | $ 0.000587 | -3.19% |
| Jan 22, 2020 | $ 0.000606 | -0.67% |
| Jan 21, 2020 | $ 0.000611 | +0.90% |
| Jan 20, 2020 | $ 0.000605 | -0.68% |
| Jan 19, 2020 | $ 0.000609 | -2.63% |
| Jan 18, 2020 | $ 0.000626 | +0.23% |
| Jan 17, 2020 | $ 0.000624 | +2.36% |
| Jan 16, 2020 | $ 0.00061 | -0.55% |
| Jan 15, 2020 | $ 0.000613 | -38.12% |
| Jan 14, 2020 | $ 0.000991 | +0.05% |
| Jan 10, 2020 | $ 0.000638 | +1.24% |
| Jan 9, 2020 | $ 0.00063 | -2.59% |
| Jan 8, 2020 | $ 0.000647 | -1.46% |
| Jan 7, 2020 | $ 0.000656 | -29.35% |
| Jan 6, 2020 | $ 0.000929 | +79.31% |
| Jan 5, 2020 | $ 0.000518 | -53.91% |
| Jan 4, 2020 | $ 0.000444 | +0.39% |
| Jan 3, 2020 | $ 0.000442 | +5.15% |
| Jan 2, 2020 | $ 0.00042 | -3.02% |
| Jan 1, 2020 | $ 0.000433 | +0.45% |
| Dec 31, 2019 | $ 0.000431 | -0.65% |
| Dec 30, 2019 | $ 0.000434 | -2.40% |
| Dec 29, 2019 | $ 0.000445 | +1.33% |
| Dec 28, 2019 | $ 0.000439 | +0.50% |
| Dec 27, 2019 | $ 0.000437 | +0.54% |
| Dec 26, 2019 | $ 0.000434 | +0.00% |
| Dec 25, 2019 | $ 0.000434 | -1.19% |
| Dec 24, 2019 | $ 0.000439 | +19.00% |