Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rangers Protocol Historical Data

RPG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $1.64
-0.57%
$46.09 million $170,655
Apr 18, 2024 $1.65
+0.25%
$46.4 million $173,303
Apr 17, 2024 $1.65
-2.21%
$46.31 million $164,508
Apr 16, 2024 $1.69
+5.33%
$47.35 million $183,998
Apr 15, 2024 $1.6
-1.81%
$44.99 million $191,897
Apr 14, 2024 $1.63
-0.11%
$45.84 million $169,813
Apr 13, 2024 $1.64
-9.93%
$45.89 million $160,373
Apr 12, 2024 $1.82
-2.82%
$50.95 million $33,066
Apr 11, 2024 $1.87
-0.34%
$52.41 million $174,319
Apr 10, 2024 $1.87
+2.02%
$52.54 million $199,522
Apr 9, 2024 $1.84
-5.09%
$51.52 million $149,964
Apr 8, 2024 $1.94
-2.20%
$54.29 million $203,846
Apr 7, 2024 $1.98
+4.46%
$55.52 million $158,374
Apr 6, 2024 $1.9
-2.21%
$53.17 million $175,741
Apr 5, 2024 $1.94
-6.12%
$54.39 million $178,733
Apr 4, 2024 $2.06
+2.22%
$57.91 million $176,029
Apr 3, 2024 $2.02
+2.41%
$56.62 million $162,241
Apr 2, 2024 $1.97
-4.14%
$55.27 million $176,081
Apr 1, 2024 $2.03
-2.79%
$57.07 million $164,174
Mar 31, 2024 $2.09
+0.77%
$58.7 million $188,695
Mar 30, 2024 $2.08
-0.38%
$58.26 million $159,840
Mar 29, 2024 $2.08
-1.89%
$58.47 million $187,364
Mar 28, 2024 $2.12
+17.08%
$59.59 million $190,691
Mar 27, 2024 $1.81
-0.25%
$50.9 million $162,652
Mar 26, 2024 $1.82
+1.40%
$51.01 million $175,352
Mar 25, 2024 $1.79
+0.81%
$50.33 million $174,849
Mar 24, 2024 $1.78
-0.52%
$49.97 million $168,284
Mar 23, 2024 $1.79
-0.37%
$50.2 million $150,939
Mar 22, 2024 $1.8
+1.17%
$50.4 million $172,728
Mar 21, 2024 $1.78
+2.23%
$49.82 million $195,432
Mar 20, 2024 $1.74
-6.21%
$48.72 million $168,094
Mar 19, 2024 $1.85
-3.86%
$51.95 million $191,265
Mar 18, 2024 $1.93
-0.90%
$54.01 million $194,938
Mar 17, 2024 $1.94
+0.80%
$54.46 million $199,072
Mar 16, 2024 $1.93
-0.02%
$54.01 million $167,821
Mar 15, 2024 $1.93
-1.25%
$54.04 million $169,126
Mar 14, 2024 $1.95
-2.69%
$54.73 million $180,595
Mar 13, 2024 $2.01
+3.26%
$56.24 million $185,052
Mar 12, 2024 $1.94
-2.96%
$54.46 million $155,734
Mar 11, 2024 $2
-0.37%
$56.17 million $190,865
Mar 10, 2024 $2.01
-1.48%
$56.38 million $188,066
Mar 9, 2024 $2.04
+19.05%
$57.25 million $154,551
Mar 8, 2024 $1.71
-9.12%
$47.95 million $185,306
Mar 7, 2024 $1.88
-0.67%
$52.75 million $156,687
Mar 6, 2024 $1.89
+0.50%
$53.11 million $162,917
Mar 5, 2024 $1.88
-14.15%
$52.85 million $185,693
Mar 4, 2024 $2.2
+8.17%
$61.73 million $151,176
Mar 3, 2024 $2.03
-2.58%
$57.07 million $198,644
Mar 2, 2024 $2.1
-0.53%
$58.86 million $191,011
Mar 1, 2024 $2.11
+7.11%
$59.14 million $176,857