Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rangers Protocol Historical Data

RPG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $1.97
-1.22%
$55.19 million $196,803
Feb 28, 2024 $1.99
+9.73%
$55.88 million $184,116
Feb 27, 2024 $1.81
+24.77%
$50.9 million $177,115
Feb 26, 2024 $1.45
+42.00%
$40.57 million $191,554
Feb 25, 2024 $1.02
+2.65%
$28.57 million $183,437
Feb 24, 2024 $0.993
+4.24%
$27.83 million $192,551
Feb 23, 2024 $0.952
+7.93%
$26.69 million $183,789
Feb 22, 2024 $0.883
+0.97%
$24.76 million $196,730
Feb 21, 2024 $0.874
-1.13%
$24.5 million $190,189
Feb 20, 2024 $0.886
+0.19%
$24.82 million $171,925
Feb 19, 2024 $0.884
-0.82%
$24.78 million $179,774
Feb 18, 2024 $0.889
+1.68%
$24.92 million $185,633
Feb 17, 2024 $0.875
-4.57%
$24.52 million $185,251
Feb 16, 2024 $0.916
-1.36%
$25.66 million $157,287
Feb 15, 2024 $0.928
+15.79%
$26.02 million $176,324
Feb 14, 2024 $0.802
+8.85%
$22.47 million $185,014
Feb 13, 2024 $0.736
+8.74%
$20.61 million $108,950
Feb 12, 2024 $0.676
+7.03%
$18.95 million $115,126
Feb 11, 2024 $0.632
+9.90%
$17.7 million $144,226
Feb 10, 2024 $0.575
+20.61%
$16.11 million $134,091
Feb 9, 2024 $0.476
+17.33%
$13.34 million $139,870
Feb 8, 2024 $0.406
+9.62%
$11.37 million $81,324
Feb 7, 2024 $0.37
+27.21%
$10.38 million $94,959
Feb 6, 2024 $0.29
+0.28%
$8.14 million $98,417
Feb 5, 2024 $0.29
+8.50%
$8.12 million $88,921
Feb 4, 2024 $0.267
-0.86%
$7.48 million $88,803
Feb 3, 2024 $0.269
-7.36%
$7.55 million $95,362
Feb 2, 2024 $0.29
-0.38%
$8.14 million $98,549
Feb 1, 2024 $0.292
-0.65%
$8.18 million $80,612
Jan 31, 2024 $0.294
-1.18%
$8.24 million $95,212
Jan 30, 2024 $0.297
-0.34%
$8.32 million $89,971
Jan 29, 2024 $0.298
+0.03%
$8.36 million $87,188
Jan 28, 2024 $0.298
+0.88%
$8.36 million $81,796
Jan 27, 2024 $0.296
-1.63%
$8.3 million $82,613
Jan 26, 2024 $0.301
-0.46%
$8.45 million $91,118
Jan 25, 2024 $0.303
-2.23%
$8.49 million $80,250
Jan 24, 2024 $0.31
+3.89%
$8.68 million $88,498
Jan 23, 2024 $0.298
+1.40%
$8.35 million $84,593
Jan 22, 2024 $0.294
-1.11%
$8.25 million $95,783
Jan 21, 2024 $0.298
+0.07%
$8.36 million $92,438
Jan 20, 2024 $0.298
+0.10%
$8.36 million $98,496
Jan 19, 2024 $0.298
-1.06%
$8.35 million $88,668
Jan 18, 2024 $0.301
+0.13%
$8.45 million $92,628
Jan 17, 2024 $0.301
+0.53%
$8.43 million $86,869
Jan 16, 2024 $0.299
-1.93%
$8.39 million $93,491
Jan 15, 2024 $0.306
-0.55%
$8.57 million $89,524
Jan 14, 2024 $0.307
+2.43%
$8.62 million $95,067
Jan 13, 2024 $0.3
-1.15%
$8.41 million $85,685
Jan 12, 2024 $0.303
-4.75%
$8.49 million $81,466
Jan 11, 2024 $0.318
+2.95%
$8.9 million $94,674