Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.308
-1.12%
$8.62 million $84,088
Jan 9, 2024 $0.312
+0.68%
$8.74 million $86,540
Jan 8, 2024 $0.31
-11.42%
$8.7 million $93,151
Jan 7, 2024 $0.35
+16.63%
$9.81 million $3,725
Jan 6, 2024 $0.3
+8.30%
$8.41 million $1,410
Jan 5, 2024 $0.277
-5.91%
$7.77 million $999
Jan 4, 2024 $0.294
+2.26%
$8.25 million $1,903
Jan 3, 2024 $0.288
-12.59%
$8.07 million $6,532
Jan 2, 2024 $0.33
+2.65%
$9.24 million $2,471
Jan 1, 2024 $0.321
+9.59%
$9 million $1,040
Dec 31, 2023 $0.293
-9.51%
$8.21 million $1,687
Dec 30, 2023 $0.298
+5.30%
$8.34 million $659
Dec 29, 2023 $0.283
-3.51%
$7.92 million $2,148
Dec 28, 2023 $0.293
+4.71%
$8.21 million $2,977
Dec 27, 2023 $0.28
-6.45%
$7.84 million $3,719
Dec 26, 2023 $0.299
+2.99%
$8.38 million $10,137
Dec 25, 2023 $0.291
-1.36%
$8.14 million $1,547
Dec 24, 2023 $0.295
-0.14%
$8.25 million $2,384
Dec 23, 2023 $0.295
+2.15%
$8.26 million $7,326
Dec 22, 2023 $0.289
-9.75%
$8.09 million $1,875
Dec 21, 2023 $0.32
+6.66%
$8.96 million $5,390
Dec 20, 2023 $0.3
+1.08%
$8.4 million $6,061
Dec 19, 2023 $0.297
+5.25%
$8.31 million $15,553
Dec 18, 2023 $0.287
-11.84%
$8.02 million $62,965
Dec 17, 2023 $0.324
-4.03%
$9.07 million $95,488
Dec 16, 2023 $0.34
-2.16%
$9.51 million $83,064
Dec 15, 2023 $0.348
-6.07%
$9.75 million $98,827
Dec 14, 2023 $0.37
-2.91%
$10.36 million $89,988
Dec 13, 2023 $0.382
+0.74%
$10.69 million $70,001
Dec 12, 2023 $0.38
-1.04%
$10.65 million $92,433
Dec 11, 2023 $0.384
-8.70%
$10.75 million $82,559
Dec 10, 2023 $0.421
-0.19%
$11.77 million $55,956
Dec 9, 2023 $0.417
-1.33%
$11.67 million $90,745
Dec 8, 2023 $0.423
-4.52%
$11.83 million $87,771
Dec 7, 2023 $0.44
+10.03%
$12.31 million $95,809
Dec 6, 2023 $0.395
-2.30%
$11.04 million $91,678
Dec 5, 2023 $0.406
+8.97%
$11.35 million $119,171
Dec 4, 2023 $0.372
+0.32%
$10.42 million $2,521
Dec 3, 2023 $0.371
-5.14%
$10.38 million $1,858
Dec 2, 2023 $0.391
+3.74%
$10.95 million $1,859
Dec 1, 2023 $0.377
-16.55%
$10.56 million $3,737
Nov 30, 2023 $0.47
+19.09%
$13.17 million $19,239
Nov 29, 2023 $0.395
+26.24%
$11.06 million $13,670
Nov 28, 2023 $0.313
+10.59%
$8.77 million $26,315
Nov 27, 2023 $0.285
+10.17%
$7.97 million $28,385
Nov 26, 2023 $0.256
+9.73%
$7.16 million $25,435
Nov 25, 2023 $0.233
-4.19%
$6.52 million $40,151
Nov 24, 2023 $0.242
+7.44%
$6.79 million $59,918
Nov 23, 2023 $0.226
-6.66%
$6.31 million $81,301
Nov 22, 2023 $0.242
+0.50%
$6.79 million $91,057