Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rangers Protocol Historical Data

RPG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.781
-15.53%
$19.01 million $312,328
Jan 24, 2023 $0.927
+9.89%
$22.56 million $311,342
Jan 23, 2023 $0.846
-6.62%
$20.57 million $309,648
Jan 22, 2023 $0.902
+16.21%
$21.95 million $311,388
Jan 21, 2023 $0.766
-2.38%
$18.63 million $315,654
Jan 20, 2023 $0.785
-2.38%
$19.06 million $312,943
Jan 19, 2023 $0.842
-1.20%
$20.45 million $310,799
Jan 18, 2023 $0.848
-14.01%
$20.59 million $312,660
Jan 17, 2023 $0.986
+1.36%
$23.95 million $622,559
Jan 16, 2023 $1.01
+2.23%
$24.47 million $622,340
Jan 15, 2023 $0.985
+18.20%
$23.93 million $311,527
Jan 14, 2023 $0.835
-3.32%
$20.28 million $307,045
Jan 13, 2023 $0.856
-15.20%
$20.79 million $307,681
Jan 12, 2023 $1.01
+25.39%
$24.51 million $652,852
Jan 11, 2023 $0.792
-1.36%
$19.22 million $308,932
Jan 10, 2023 $0.8
-15.31%
$19.43 million $312,496
Jan 9, 2023 $0.934
+1.35%
$22.67 million $311,366
Jan 8, 2023 $0.915
-9.63%
$22.23 million $313,397
Jan 7, 2023 $1.02
+4.68%
$24.81 million $317,427
Jan 6, 2023 $0.952
+18.89%
$23.13 million $313,121
Jan 5, 2023 $0.771
+2.62%
$18.73 million $312,869
Jan 4, 2023 $0.734
-23.44%
$17.83 million $288,968
Jan 3, 2023 $0.955
-8.37%
$23.2 million $317,871
Jan 2, 2023 $1.04
+11.25%
$25.22 million $317,154
Jan 1, 2023 $0.939
-15.59%
$22.8 million $318,758
Dec 31, 2022 $0.966
+17.86%
$23.46 million $314,138
Dec 30, 2022 $0.806
+9.38%
$19.57 million $314,919
Dec 29, 2022 $0.743
-6.48%
$18.05 million $307,863
Dec 28, 2022 $0.779
-30.01%
$18.91 million $315,709
Dec 27, 2022 $0.83
-16.02%
$20.16 million $314,770
Dec 26, 2022 $0.983
-8.29%
$23.86 million $477,516
Dec 25, 2022 $0.874
+0.60%
$21.22 million $316,109
Dec 24, 2022 $0.871
-20.31%
$21.16 million $312,173
Dec 23, 2022 $0.773
-1.95%
$18.78 million $313,328
Dec 22, 2022 $0.739
-14.03%
$17.95 million $314,926
Dec 21, 2022 $0.857
-5.24%
$20.81 million $637,714
Dec 20, 2022 $0.847
+9.08%
$20.55 million $312,760
Dec 19, 2022 $0.791
-28.14%
$19.19 million $257,276
Dec 18, 2022 $1.1
+41.38%
$26.64 million $344,591
Dec 17, 2022 $0.822
-5.92%
$19.9 million $265,391
Dec 16, 2022 $0.852
-11.10%
$20.63 million $264,061
Dec 15, 2022 $0.965
+4.05%
$23.37 million $266,794
Dec 14, 2022 $0.935
-18.75%
$22.63 million $267,238
Dec 13, 2022 $0.975
-2.29%
$23.59 million $318,954
Dec 12, 2022 $0.98
-22.61%
$23.72 million $265,749
Dec 11, 2022 $0.971
-23.78%
$23.5 million $269,210
Dec 10, 2022 $1.01
-20.37%
$24.55 million $265,473
Dec 9, 2022 $0.989
-7.09%
$23.92 million $268,175
Dec 8, 2022 $1.07
-3.29%
$25.87 million $266,962
Dec 7, 2022 $1.1
+1.33%
$26.54 million $265,641