Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rangers Protocol Historical Data

RPG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $1.09
-5.49%
$26.18 million $538,996
Dec 5, 2022 $1.15
+1.75%
$27.68 million $534,311
Dec 4, 2022 $1.14
-1.84%
$27.29 million $268,250
Dec 3, 2022 $1.14
+30.02%
$27.34 million $266,410
Dec 2, 2022 $0.879
-4.24%
$21.12 million $266,118
Dec 1, 2022 $0.899
-22.72%
$21.58 million $268,257
Nov 30, 2022 $1.16
-7.62%
$27.87 million $266,179
Nov 29, 2022 $1.18
+11.86%
$28.21 million $266,829
Nov 28, 2022 $1.05
-8.73%
$25.03 million $267,496
Nov 27, 2022 $1.16
+4.68%
$27.58 million $268,141
Nov 26, 2022 $1.11
+5.47%
$26.55 million $265,161
Nov 25, 2022 $1.05
+31.76%
$25.17 million $532,119
Nov 24, 2022 $0.813
-17.30%
$19.4 million $269,871
Nov 23, 2022 $0.983
-24.64%
$23.46 million $533,535
Nov 22, 2022 $1.3
-2.93%
$31.13 million $13,470
Nov 21, 2022 $0.843
-29.06%
$20.12 million $273,412
Nov 20, 2022 $1.19
+27.16%
$28.36 million $573,655
Nov 19, 2022 $0.915
-32.00%
$21.83 million $285,531
Nov 18, 2022 $1.11
+2.61%
$26.45 million $247,082
Nov 17, 2022 $1.07
-20.79%
$25.54 million $112,140
Nov 16, 2022 $1.36
-3.43%
$32.25 million $1.72 million
Nov 15, 2022 $1.4
-0.37%
$33.23 million $162,237
Nov 14, 2022 $1.4
-3.84%
$33.3 million $161,254
Nov 13, 2022 $1.45
+0.41%
$34.54 million $165,729
Nov 12, 2022 $1.45
+1.72%
$34.36 million $340,131
Nov 11, 2022 $1.42
-0.72%
$33.78 million $165,403
Nov 10, 2022 $1.43
+0.14%
$34.03 million $339,982
Nov 9, 2022 $1.43
-0.69%
$33.98 million $351,772
Nov 8, 2022 $1.44
-0.54%
$34.21 million $332,465
Nov 7, 2022 $1.45
-0.32%
$34.45 million $172,858
Nov 6, 2022 $1.46
+0.40%
$34.56 million $179,843
Nov 5, 2022 $1.45
-0.50%
$34.33 million $197,937
Nov 4, 2022 $1.46
+1.33%
$34.57 million $198,292
Nov 3, 2022 $1.44
+0.02%
$34.25 million $181,208
Nov 2, 2022 $1.44
-0.15%
$34.24 million $290,704
Nov 1, 2022 $1.44
-1.63%
$3.6 million $119,288
Oct 31, 2022 $1.45
+0.08%
$3.64 million $116,971
Oct 30, 2022 $1.45
+0.07%
$3.63 million $112,606
Oct 29, 2022 $1.45
-0.10%
$3.63 million $264,502
Oct 28, 2022 $1.46
-0.35%
$3.64 million $132,704
Oct 27, 2022 $1.46
+1.07%
$3.66 million $154,985
Oct 26, 2022 $1.45
-1.97%
$3.62 million $299,202
Oct 25, 2022 $1.47
+1.44%
$30.91 million $130,722
Oct 24, 2022 $1.46
+0.17%
$3.64 million $140,400
Oct 23, 2022 $1.46
+0.02%
$3.64 million $141,891
Oct 22, 2022 $1.46
-0.56%
$3.65 million $149,418
Oct 21, 2022 $1.46
+1.73%
$30.68 million $146,435
Oct 20, 2022 $1.44
+0.27%
$3.61 million $159,919
Oct 19, 2022 $1.45
-2.57%
$3.62 million $158,596
Oct 18, 2022 $1.49
-0.81%
$3.72 million $329,990