Rangers Protocol Historical Data

RPG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 1.86
-3.17%
$ 3.82 million $ 18,528
Jul 4, 2022 $ 1.92
-0.31%
$ 3.95 million $ 1,629
Jul 3, 2022 $ 1.93
+0.00%
$ 3.96 million $ 1,398
Jun 28, 2022 $ 1.96
+0.00%
$ 3.89 million $ 946
Jun 27, 2022 $ 1.96
+0.00%
$ 3.89 million $ 946
Jun 25, 2022 $ 1.94
+0.00%
$ 3.85 million $ 3,609
Jun 24, 2022 $ 1.94
+2.76%
$ 3.85 million $ 3,609
Jun 23, 2022 $ 1.88
-0.11%
$ 3.74 million $ 2,150
Jun 22, 2022 $ 1.93
+0.00%
$ 3.83 million $ 814
Jun 21, 2022 $ 1.93
-0.88%
$ 3.82 million $ 814
Jun 20, 2022 $ 1.95
+0.04%
$ 3.86 million $ 82
Jun 19, 2022 $ 1.95
+0.00%
$ 3.86 million $ 137
Jun 18, 2022 $ 1.95
-0.15%
$ 3.85 million $ 137
Jun 17, 2022 $ 1.95
-12.11%
$ 3.86 million $ 12,282
Jun 16, 2022 $ 2.22
-7.12%
$ 4.37 million $ 10,873
Jun 15, 2022 $ 2.39
-1.74%
$ 4.7 million $ 5,464
Jun 13, 2022 $ 2.37
+0.00%
$ 4.67 million $ 14,473
Jun 12, 2022 $ 2.37
-4.29%
$ 4.67 million $ 24,473
Jun 11, 2022 $ 2.48
-0.41%
$ 4.86 million $ 463
Jun 9, 2022 $ 2.49
+0.00%
$ 4.88 million $ 2,511
Jun 8, 2022 $ 2.49
+0.00%
$ 4.88 million $ 2,511
Jun 7, 2022 $ 2.55
+0.00%
$ 4.97 million $ 254
Jun 6, 2022 $ 2.55
+0.00%
$ 4.97 million $ 254
Jun 4, 2022 $ 2.55
+0.00%
$ 4.97 million $ 284
Jun 3, 2022 $ 2.56
+0.00%
$ 4.92 million $ 267
Jun 2, 2022 $ 2.56
-0.25%
$ 4.92 million $ 267
Jun 1, 2022 $ 2.57
-7.53%
$ 4.93 million $ 8,636
May 31, 2022 $ 2.78
+0.00%
$ -- $ 12,383
Download