Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rangers Protocol Historical Data

RPG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $1.5
+1.93%
$3.75 million $168,335
Oct 16, 2022 $1.47
+0.29%
$3.68 million $337,010
Oct 15, 2022 $1.47
+0.28%
$3.67 million $337,256
Oct 14, 2022 $1.46
-1.75%
$3.65 million $166,919
Oct 13, 2022 $1.49
+1.82%
$3.74 million $169,778
Oct 12, 2022 $1.49
+2.21%
$3.72 million $166,187
Oct 11, 2022 $1.45
-3.28%
$30.35 million $169,658
Oct 10, 2022 $1.47
-0.67%
$30.85 million $169,638
Oct 9, 2022 $1.48
+0.39%
$3.7 million $337,219
Oct 8, 2022 $1.47
+0.93%
$3.69 million $319,418
Oct 7, 2022 $1.46
-1.59%
$3.65 million $163,308
Oct 6, 2022 $1.48
+0.43%
$3.71 million $161,249
Oct 5, 2022 $1.48
+0.48%
$3.71 million $156,094
Oct 4, 2022 $1.48
+1.53%
$3.69 million $269,918
Oct 3, 2022 $1.45
-0.29%
$3.63 million $240,271
Oct 2, 2022 $1.44
-0.68%
$30.32 million $134,783
Oct 1, 2022 $1.45
-1.47%
$3.63 million $288,797
Sep 30, 2022 $1.47
+1.28%
$30.96 million $162,232
Sep 29, 2022 $1.43
-3.91%
$3.58 million $161,103
Sep 28, 2022 $1.49
+1.75%
$3.72 million $171,591
Sep 27, 2022 $1.46
-1.68%
$30.68 million $334,183
Sep 26, 2022 $1.48
-0.18%
$3.71 million $332,561
Sep 25, 2022 $1.48
+1.42%
$3.71 million $163,224
Sep 24, 2022 $1.47
+0.66%
$3.67 million $100,921
Sep 23, 2022 $1.47
+0.38%
$3.66 million $70,299
Sep 22, 2022 $1.46
-0.88%
$3.65 million $97,010
Sep 21, 2022 $1.47
+1.20%
$-- $96,597
Sep 20, 2022 $1.45
-0.03%
$3.34 million $64,477
Sep 19, 2022 $1.45
+0.20%
$3.34 million $241,853
Sep 18, 2022 $1.45
-0.24%
$3.34 million $112,552
Sep 17, 2022 $1.46
+0.32%
$3.35 million $146,830
Sep 16, 2022 $1.45
-0.39%
$3.34 million $119,127
Sep 15, 2022 $1.46
-2.60%
$3.36 million $125,359
Sep 14, 2022 $1.5
+0.12%
$3.45 million $91,092
Sep 13, 2022 $1.5
-5.29%
$3.44 million $375,183
Sep 12, 2022 $1.59
+0.65%
$3.65 million $137,751
Sep 11, 2022 $1.58
-1.21%
$3.63 million $286,693
Sep 10, 2022 $1.58
-0.09%
$3.64 million $136,419
Sep 9, 2022 $1.58
+0.83%
$3.64 million $357,071
Sep 8, 2022 $1.56
+0.17%
$3.57 million $100,547
Sep 7, 2022 $1.56
+0.01%
$3.56 million $293
Sep 6, 2022 $1.56
-0.95%
$3.56 million $134,877
Sep 5, 2022 $1.58
+0.65%
$3.6 million $106,878
Sep 4, 2022 $1.57
-0.42%
$3.57 million $75,150
Sep 3, 2022 $1.57
+0.07%
$3.55 million $39,268
Sep 2, 2022 $1.57
+0.06%
$3.55 million $32,252
Sep 1, 2022 $1.57
+0.09%
$3.54 million $120,806
Aug 31, 2022 $1.57
-3.16%
$3.54 million $58,724
Aug 30, 2022 $1.62
-0.26%
$3.65 million $156,965
Aug 29, 2022 $1.62
+0.33%
$3.66 million $183,571