Coinranking
Rangers Protocol Historical Data
RPG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2025 | $0.104 | +2.06% | ||
| Feb 20, 2025 | $0.102 | -6.18% | ||
| Feb 19, 2025 | $0.108 | +5.04% | ||
| Feb 18, 2025 | $0.104 | -16.22% | ||
| Feb 17, 2025 | $0.133 | -36.48% | ||
| Feb 16, 2025 | $0.0989 | +0.00% | ||
| Feb 15, 2025 | $0.0989 | -22.61% | ||
| Feb 14, 2025 | $0.128 | +0.71% | ||
| Feb 13, 2025 | $0.141 | -0.35% | ||
| Feb 12, 2025 | $0.142 | +0.00% | ||
| Feb 11, 2025 | $0.142 | +0.00% | ||
| Feb 10, 2025 | $0.142 | -14.93% | ||
| Feb 9, 2025 | $0.168 | -0.06% | ||
| Feb 8, 2025 | $0.168 | +0.00% | ||
| Feb 7, 2025 | $0.168 | -1.35% | ||
| Feb 6, 2025 | $0.17 | -5.67% | ||
| Feb 5, 2025 | $0.18 | +48.39% | ||
| Feb 4, 2025 | $0.121 | -16.34% | ||
| Feb 3, 2025 | $0.145 | +0.00% | ||
| Feb 2, 2025 | $0.145 | -10.27% | ||
| Feb 1, 2025 | $0.162 | +11.60% | ||
| Jan 31, 2025 | $0.145 | +5.93% | ||
| Jan 30, 2025 | $0.137 | +35.08% | ||
| Jan 29, 2025 | $0.101 | -8.00% | ||
| Jan 28, 2025 | $0.11 | -20.86% | ||
| Jan 27, 2025 | $0.139 | +0.43% | ||
| Jan 26, 2025 | $0.138 | +1.99% | ||
| Jan 25, 2025 | $0.136 | -13.90% | ||
| Jan 24, 2025 | $0.158 | +1.03K% | ||
| Jan 23, 2025 | $0.0139 | -91.49% | ||
| Jan 22, 2025 | $0.164 | -16.47% | ||
| Jan 21, 2025 | $0.197 | +12.74% | ||
| Jan 20, 2025 | $0.175 | +0.17% | ||
| Jan 19, 2025 | $0.175 | +1.13K% | ||
| Jan 18, 2025 | $0.0141 | -1.11% | ||
| Jan 17, 2025 | $0.0141 | +4.37% | ||
| Jan 16, 2025 | $0.0136 | -7.42% | ||
| Jan 15, 2025 | $0.0142 | -4.24% | ||
| Jan 14, 2025 | $0.0147 | -0.58% | ||
| Jan 13, 2025 | $0.015 | -93.22% | ||
| Jan 12, 2025 | $0.221 | +4.01% | ||
| Jan 11, 2025 | $0.212 | -17.41% | ||
| Jan 10, 2025 | $0.257 | -4.71% | ||
| Jan 9, 2025 | $0.27 | -3.41% | ||
| Jan 8, 2025 | $0.0145 | -94.76% | ||
| Jan 7, 2025 | $0.277 | -4.91% | ||
| Jan 6, 2025 | $0.291 | -12.04% | ||
| Jan 5, 2025 | $0.331 | -0.03% | ||
| Jan 4, 2025 | $0.331 | -3.27% | ||
| Jan 3, 2025 | $0.343 | -4.99% | ||