Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rangers Protocol Historical Data

RPG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.3
-1.61%
$2.79 million $238
Jan 1, 2025 $0.305
-11.19%
$2.84 million $60
Dec 31, 2024 $0.343
+4.70%
$3.19 million $619
Dec 30, 2024 $0.328
-0.03%
$3.05 million $1
Dec 29, 2024 $0.328
+0.95%
$3.05 million $863
Dec 28, 2024 $0.325
+9.39%
$3.02 million $146
Dec 27, 2024 $0.297
-12.18%
$2.76 million $365
Dec 26, 2024 $0.338
-13.35%
$3.15 million $3,450
Dec 25, 2024 $0.39
-0.84%
$3.63 million $28
Dec 24, 2024 $0.0136
+0.65%
$126,383 $0
Dec 23, 2024 $0.0137
+4.51%
$127,100 $1
Dec 22, 2024 $0.0126
-4.00%
$117,119 $1
Dec 21, 2024 $0.0127
-5.49%
$118,158 $0
Dec 20, 2024 $0.0136
+5.19%
$126,440 $3
Dec 19, 2024 $0.0129
-0.88%
$120,285 $2
Dec 18, 2024 $0.0131
-0.10%
$121,477 $1
Dec 17, 2024 $0.0131
-2.32%
$121,831 $4
Dec 16, 2024 $0.0135
+0.58%
$125,872 $1
Dec 15, 2024 $0.0134
-0.07%
$125,159 $17
Dec 14, 2024 $0.0134
+0.59%
$124,579 $1
Dec 13, 2024 $0.0133
+0.41%
$123,980 $6
Dec 12, 2024 $0.0135
-0.45%
$125,212 $5
Dec 11, 2024 $0.0135
-1.21%
$125,397 $2
Dec 10, 2024 $0.0134
-0.49%
$124,401 $10
Dec 9, 2024 $0.0135
-7.27%
$125,641 $14
Dec 8, 2024 $0.0147
+0.78%
$136,634 $4
Dec 7, 2024 $0.0149
+3.90%
$138,457 $13
Dec 6, 2024 $0.519
+4.11%
$-- $1,004
Dec 5, 2024 $0.499
+6.33%
$4.64 million $1,267
Dec 4, 2024 $0.469
+12.74%
$4.37 million $952
Dec 3, 2024 $0.635
+3.86K%
$5.91 million $1,212
Dec 2, 2024 $0.016
+2.77%
$147,639 $1
Dec 1, 2024 $0.0156
-0.96%
$144,899 $11
Nov 30, 2024 $0.0158
-0.72%
$146,872 $1
Nov 29, 2024 $0.0159
-1.48%
$148,181 $4
Nov 28, 2024 $0.0162
-0.79%
$150,808 $1
Nov 27, 2024 $0.0163
+2.36%
$152,237 $1
Nov 26, 2024 $0.0159
+0.54%
$148,697 $2
Nov 25, 2024 $0.0159
-95.52%
$148,222 $3
Nov 24, 2024 $0.356
+0.45%
$3.31 million $1,388
Nov 23, 2024 $0.354
-11.48%
$3.3 million $1,896
Nov 22, 2024 $0.4
-2.46%
$3.72 million $208
Nov 21, 2024 $0.41
-16.20%
$3.82 million $1,966
Nov 20, 2024 $0.489
+15.13%
$4.55 million $251
Nov 19, 2024 $0.425
+2.55K%
$3.96 million $638
Nov 18, 2024 $0.016
+1.69%
$149,099 $2
Nov 17, 2024 $0.0157
-0.32%
$145,929 $3
Nov 16, 2024 $0.0155
-3.04%
$144,240 $1
Nov 15, 2024 $0.016
+1.56%
$148,767 $1
Nov 14, 2024 $0.0157
-1.75%
$146,479 $2